Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0040,7740,8440,3540,75619.300
2003-07-0900:00:0040,7140,7240,1940,38496.100
2003-07-1000:00:0040,3840,4539,7239,73549.900
2003-07-1100:00:0039,9540,4939,9540,30571.100
2003-07-1400:00:0040,5540,8340,3840,61840.000
2003-07-1500:00:0040,8041,1540,5141,05507.800
2003-07-1600:00:0040,9041,2040,4540,50937.800
2003-07-1700:00:0040,4040,6339,9840,21695.900
2003-07-1800:00:0040,3040,7540,1540,74468.200
2003-07-2100:00:0040,7440,8940,2740,56286.600
2003-07-2200:00:0040,5640,9140,5440,70546.600
2003-07-2300:00:0040,7440,7440,2540,44335.700
2003-07-2400:00:0040,5041,0840,4741,05603.700
2003-07-2500:00:0041,1541,7841,0941,74592.000
2003-07-2800:00:0041,5041,7041,0041,01517.300
2003-07-2900:00:0041,2041,8041,1441,57810.800
2003-07-3000:00:0041,8042,4841,8042,20686.800
2003-07-3100:00:0042,4542,7042,0142,35817.600
2003-08-0100:00:0042,3642,4542,1042,37629.700
2003-08-0400:00:0042,3042,5142,0042,45670.900
2003-08-0500:00:0042,3242,4342,0542,28462.500
2003-08-0600:00:0042,2042,4742,0042,38522.000
2003-08-0700:00:0042,4842,8442,2542,65427.900
2003-08-0800:00:0042,7742,7842,4842,63444.300
2003-08-1100:00:0042,7342,7942,4842,49407.000
2003-08-1200:00:0042,6042,6642,2042,50418.800
2003-08-1300:00:0042,0342,0941,7041,82780.800
2003-08-1400:00:0041,8542,4041,8142,40915.900
2003-08-1500:00:0042,4042,4041,9541,95257.800
2003-08-1800:00:0041,9042,5541,9042,44351.600
2003-08-1900:00:0042,6042,6742,1342,37495.400
2003-08-2000:00:0042,3843,0442,1643,03416.300
2003-08-2100:00:0043,0143,1042,7242,85400.000
2003-08-2200:00:0042,9442,9442,1342,14411.400
2003-08-2500:00:0042,2542,2541,6341,77370.100
2003-08-2600:00:0041,7742,1541,5142,07372.800
2003-08-2700:00:0041,9742,6241,9342,48408.600
2003-08-2800:00:0042,5042,5542,1742,44339.800
2003-08-2900:00:0042,4542,8342,4042,71339.800
2003-09-0200:00:0042,9343,0942,6143,08615.300
2003-09-0300:00:0043,1743,5342,9943,48706.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters