(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 34,41 | 34,77 | 34,41 | 34,70 | 3.107.700 | | 2003-03-14 | 00:00:00 | 34,80 | 34,94 | 34,56 | 34,85 | 981.400 | | 2003-03-17 | 00:00:00 | 34,85 | 35,91 | 34,65 | 35,91 | 944.100 | | 2003-03-18 | 00:00:00 | 35,91 | 36,33 | 35,87 | 36,21 | 1.020.200 | | 2003-03-19 | 00:00:00 | 36,28 | 36,80 | 36,25 | 36,60 | 876.400 | | 2003-03-20 | 00:00:00 | 36,51 | 36,93 | 36,02 | 36,80 | 671.300 | | 2003-03-21 | 00:00:00 | 37,18 | 37,18 | 36,50 | 36,72 | 1.593.800 | | 2003-03-24 | 00:00:00 | 36,73 | 36,73 | 35,54 | 35,75 | 774.900 | | 2003-03-25 | 00:00:00 | 35,60 | 36,43 | 35,60 | 36,43 | 642.200 | | 2003-03-26 | 00:00:00 | 36,20 | 36,56 | 35,96 | 36,56 | 577.400 | | 2003-03-27 | 00:00:00 | 36,45 | 36,49 | 36,10 | 36,41 | 747.700 | | 2003-03-28 | 00:00:00 | 36,35 | 36,50 | 36,20 | 36,32 | 671.800 | | 2003-03-31 | 00:00:00 | 36,20 | 36,22 | 35,73 | 35,83 | 1.212.500 | | 2003-04-01 | 00:00:00 | 35,92 | 36,65 | 35,85 | 36,65 | 616.800 | | 2003-04-02 | 00:00:00 | 36,85 | 37,26 | 36,83 | 37,17 | 910.500 | | 2003-04-03 | 00:00:00 | 37,17 | 37,19 | 36,80 | 36,94 | 729.400 | | 2003-04-04 | 00:00:00 | 37,05 | 37,19 | 36,76 | 36,85 | 580.300 | | 2003-04-07 | 00:00:00 | 37,00 | 37,46 | 36,89 | 37,05 | 812.900 | | 2003-04-08 | 00:00:00 | 37,12 | 37,13 | 36,84 | 36,87 | 460.700 | | 2003-04-09 | 00:00:00 | 37,12 | 37,12 | 36,89 | 36,98 | 789.400 | | 2003-04-10 | 00:00:00 | 37,00 | 37,00 | 36,57 | 36,69 | 613.500 | | 2003-04-11 | 00:00:00 | 36,89 | 37,10 | 36,55 | 36,73 | 561.100 | | 2003-04-14 | 00:00:00 | 36,93 | 37,13 | 36,68 | 37,13 | 469.100 | | 2003-04-15 | 00:00:00 | 37,13 | 37,13 | 36,86 | 37,08 | 439.300 | | 2003-04-16 | 00:00:00 | 37,05 | 37,17 | 36,90 | 37,12 | 810.400 | | 2003-04-17 | 00:00:00 | 37,05 | 37,49 | 37,00 | 37,38 | 682.300 | | 2003-04-21 | 00:00:00 | 37,60 | 37,65 | 37,23 | 37,40 | 725.800 | | 2003-04-22 | 00:00:00 | 37,34 | 38,12 | 37,27 | 37,98 | 910.000 | | 2003-04-23 | 00:00:00 | 37,95 | 38,07 | 37,75 | 37,95 | 384.600 | | 2003-04-24 | 00:00:00 | 37,50 | 37,81 | 37,31 | 37,33 | 787.700 | | 2003-04-25 | 00:00:00 | 37,50 | 37,50 | 36,96 | 37,03 | 541.900 | | 2003-04-28 | 00:00:00 | 37,00 | 37,29 | 36,74 | 36,86 | 537.900 | | 2003-04-29 | 00:00:00 | 36,90 | 37,48 | 36,85 | 37,20 | 941.300 | | 2003-04-30 | 00:00:00 | 37,20 | 37,25 | 36,30 | 36,72 | 983.100 | | 2003-05-01 | 00:00:00 | 36,74 | 37,17 | 36,55 | 37,02 | 856.900 | | 2003-05-02 | 00:00:00 | 36,99 | 37,50 | 36,95 | 37,05 | 891.600 | | 2003-05-05 | 00:00:00 | 37,03 | 37,51 | 37,00 | 37,50 | 949.500 | | 2003-05-06 | 00:00:00 | 37,50 | 38,25 | 37,48 | 38,00 | 628.400 | | 2003-05-07 | 00:00:00 | 38,00 | 38,20 | 37,74 | 38,04 | 1.183.500 | | 2003-05-08 | 00:00:00 | 38,17 | 38,72 | 38,03 | 38,49 | 793.600 | | 2003-05-09 | 00:00:00 | 38,70 | 39,16 | 38,56 | 39,05 | 771.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
