Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0034,4134,7734,4134,703.107.700
2003-03-1400:00:0034,8034,9434,5634,85981.400
2003-03-1700:00:0034,8535,9134,6535,91944.100
2003-03-1800:00:0035,9136,3335,8736,211.020.200
2003-03-1900:00:0036,2836,8036,2536,60876.400
2003-03-2000:00:0036,5136,9336,0236,80671.300
2003-03-2100:00:0037,1837,1836,5036,721.593.800
2003-03-2400:00:0036,7336,7335,5435,75774.900
2003-03-2500:00:0035,6036,4335,6036,43642.200
2003-03-2600:00:0036,2036,5635,9636,56577.400
2003-03-2700:00:0036,4536,4936,1036,41747.700
2003-03-2800:00:0036,3536,5036,2036,32671.800
2003-03-3100:00:0036,2036,2235,7335,831.212.500
2003-04-0100:00:0035,9236,6535,8536,65616.800
2003-04-0200:00:0036,8537,2636,8337,17910.500
2003-04-0300:00:0037,1737,1936,8036,94729.400
2003-04-0400:00:0037,0537,1936,7636,85580.300
2003-04-0700:00:0037,0037,4636,8937,05812.900
2003-04-0800:00:0037,1237,1336,8436,87460.700
2003-04-0900:00:0037,1237,1236,8936,98789.400
2003-04-1000:00:0037,0037,0036,5736,69613.500
2003-04-1100:00:0036,8937,1036,5536,73561.100
2003-04-1400:00:0036,9337,1336,6837,13469.100
2003-04-1500:00:0037,1337,1336,8637,08439.300
2003-04-1600:00:0037,0537,1736,9037,12810.400
2003-04-1700:00:0037,0537,4937,0037,38682.300
2003-04-2100:00:0037,6037,6537,2337,40725.800
2003-04-2200:00:0037,3438,1237,2737,98910.000
2003-04-2300:00:0037,9538,0737,7537,95384.600
2003-04-2400:00:0037,5037,8137,3137,33787.700
2003-04-2500:00:0037,5037,5036,9637,03541.900
2003-04-2800:00:0037,0037,2936,7436,86537.900
2003-04-2900:00:0036,9037,4836,8537,20941.300
2003-04-3000:00:0037,2037,2536,3036,72983.100
2003-05-0100:00:0036,7437,1736,5537,02856.900
2003-05-0200:00:0036,9937,5036,9537,05891.600
2003-05-0500:00:0037,0337,5137,0037,50949.500
2003-05-0600:00:0037,5038,2537,4838,00628.400
2003-05-0700:00:0038,0038,2037,7438,041.183.500
2003-05-0800:00:0038,1738,7238,0338,49793.600
2003-05-0900:00:0038,7039,1638,5639,05771.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters