Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0500:00:00170,49171,92169,70171,281.759.214
2018-10-0800:00:00172,07175,45171,71174,911.537.865
2018-10-0900:00:00174,91176,67173,58175,101.198.262
2018-10-1000:00:00174,00175,77172,48172,621.697.473
2018-10-1100:00:00173,43173,43169,83170,403.494.374
2018-10-1200:00:00171,63174,57170,75171,182.415.477
2018-10-1500:00:00170,51173,18170,44171,021.407.489
2018-10-1600:00:00171,73174,63170,71174,091.255.424
2018-10-1700:00:00174,05175,21171,52172,751.140.747
2018-10-1800:00:00172,75174,60171,60173,111.160.642
2018-10-1900:00:00173,17175,41173,17174,771.734.079
2018-10-2200:00:00174,98176,06171,77171,881.210.511
2018-10-2300:00:00171,58173,76170,98172,691.801.528
2018-10-2400:00:00172,61176,16172,50174,012.465.083
2018-10-2500:00:00177,34181,52174,89180,823.018.817
2018-10-2600:00:00181,07181,49178,26179,762.013.182
2018-10-2900:00:00180,93182,91179,76180,861.832.097
2018-10-3000:00:00182,49188,21181,95187,753.125.070
2018-10-3100:00:00187,71187,71182,74183,522.197.712
2018-11-0100:00:00184,27185,62181,47181,641.393.760
2018-11-0200:00:00181,62182,50177,77180,411.453.472
2018-11-0500:00:00181,19183,98180,95183,151.011.419
2018-11-0600:00:00183,00183,75181,01183,631.024.258
2018-11-0700:00:00184,69187,38183,74187,271.013.964
2018-11-0800:00:00186,19187,85185,15187,29810.987
2018-11-0900:00:00187,29189,16186,77188,691.262.082
2018-11-1200:00:00188,73191,16187,39187,92916.297
2018-11-1300:00:00188,70189,17186,78188,861.021.460
2018-11-1400:00:00189,07189,73186,20187,401.025.497
2018-11-1500:00:00184,05184,82180,30182,421.730.977
2018-11-1600:00:00182,41185,07181,10185,071.609.679
2018-11-1900:00:00185,24186,89184,48186,821.184.825
2018-11-2000:00:00185,75186,54182,80183,171.223.129
2018-11-2100:00:00183,56185,70182,60183,021.379.264
2018-11-2300:00:00182,54183,56180,60182,43330.715
2018-11-2600:00:00182,89183,30180,45180,731.618.797
2018-11-2700:00:00181,15182,04179,71181,731.721.535
2018-11-2800:00:00181,72184,32181,02184,301.299.885
2018-11-2900:00:00183,98185,56182,46184,601.061.589
2018-11-3000:00:00184,90186,43183,68185,693.130.973
2018-12-0300:00:00186,50186,99184,07186,951.597.040
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters