Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:00176,12177,33174,83176,701.188.475
2018-08-1000:00:00176,58176,73173,85174,381.214.658
2018-08-1300:00:00174,68175,42173,85174,79948.329
2018-08-1400:00:00175,00175,92174,76175,59959.420
2018-08-1500:00:00175,23177,35173,79177,141.964.002
2018-08-1600:00:00175,74177,06175,02176,791.378.547
2018-08-1700:00:00177,12178,63176,65178,481.211.085
2018-08-2000:00:00179,13182,62178,86181,371.779.735
2018-08-2100:00:00180,70182,05179,85180,211.175.351
2018-08-2200:00:00180,51180,67178,11179,38898.437
2018-08-2300:00:00179,47181,17179,16180,43917.657
2018-08-2400:00:00179,81181,04179,59180,921.108.576
2018-08-2700:00:00181,24181,46178,95180,071.165.643
2018-08-2800:00:00180,31182,50179,12182,441.502.117
2018-08-2900:00:00182,60182,86180,84181,561.298.525
2018-08-3000:00:00181,66182,31180,45181,451.070.362
2018-08-3100:00:00182,32182,53181,43182,09101.099
2018-09-0400:00:00183,00183,89181,23181,831.565.148
2018-09-0500:00:00181,00183,57180,05182,412.039.166
2018-09-0600:00:00183,46184,94183,18184,521.710.453
2018-09-0700:00:00183,05183,62181,28181,691.114.821
2018-09-1000:00:00182,62183,57181,28182,09869.249
2018-09-1100:00:00182,87185,55182,37184,301.740.759
2018-09-1200:00:00184,39185,98183,69184,941.562.266
2018-09-1300:00:00186,00186,03184,83185,231.253.035
2018-09-1400:00:00184,43184,43180,37182,50966.396
2018-09-1700:00:00182,54184,10180,69183,46990.608
2018-09-1800:00:00182,84183,37181,14181,421.384.630
2018-09-1900:00:00181,89181,89179,10179,811.290.352
2018-09-2000:00:00179,94181,32178,21180,111.426.569
2018-09-2100:00:00180,07182,05180,06180,482.263.057
2018-09-2400:00:00180,38180,64176,09176,671.211.648
2018-09-2500:00:00177,57178,50176,85176,991.257.067
2018-09-2600:00:00176,99178,04175,20175,311.130.801
2018-09-2700:00:00175,95176,89175,22175,471.042.696
2018-09-2800:00:00175,76176,77174,89176,751.740.207
2018-10-0100:00:00176,79178,33176,22176,641.155.724
2018-10-0200:00:00176,55177,20175,68176,051.110.981
2018-10-0300:00:00176,28176,99171,39173,101.093.584
2018-10-0400:00:00172,25173,06168,41169,081.950.432
2018-10-0500:00:00170,49171,92169,70171,281.759.214
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters