Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1900:00:00191,97194,26191,25193,851.911.700
2016-05-2000:00:00194,92196,87194,04195,132.263.300
2016-05-2300:00:00195,45196,76194,18195,751.280.800
2016-05-2400:00:00196,88199,41196,25197,631.488.500
2016-05-2500:00:00197,94198,38194,77196,091.531.800
2016-05-2600:00:00196,29198,15195,00197,13812.900
2016-05-2700:00:00197,19198,58196,68197,77880.300
2016-05-3100:00:00198,75198,89196,07197,641.429.800
2016-06-0100:00:00196,59199,26196,59198,261.203.400
2016-06-0200:00:00197,26198,30196,11197,401.103.700
2016-06-0300:00:00198,65199,82197,62199,491.361.400
2016-06-0600:00:00199,93201,42197,53198,671.366.200
2016-06-0700:00:00198,67200,87198,65199,51881.400
2016-06-0800:00:00199,36201,88199,01201,451.206.300
2016-06-0900:00:00201,30202,75200,01201,65824.100
2016-06-1000:00:00200,77201,82199,81200,26816.600
2016-06-1300:00:00200,82202,53200,00201,73984.400
2016-06-1400:00:00201,41204,30200,93202,821.245.900
2016-06-1500:00:00203,17205,30203,17204,221.223.700
2016-06-1600:00:00203,73206,35202,80206,21840.200
2016-06-1700:00:00206,08206,08203,62205,891.353.300
2016-06-2000:00:00207,91209,77206,44206,961.210.200
2016-06-2100:00:00207,27208,94207,01208,431.184.300
2016-06-2200:00:00209,01209,50207,74208,59954.200
2016-06-2300:00:00209,78210,44208,47209,09723.700
2016-06-2400:00:00204,58208,82203,01206,501.648.700
2016-06-2700:00:00205,44208,11203,88207,951.760.100
2016-06-2800:00:00209,21213,22208,00213,091.695.200
2016-06-2900:00:00213,90216,14212,93214,931.552.800
2016-06-3000:00:00215,73217,17213,90216,902.063.200
2016-07-0100:00:00217,53218,95216,52217,141.033.700
2016-07-0500:00:00217,34220,25217,29220,231.135.400
2016-07-0600:00:00219,68220,33216,80217,541.382.000
2016-07-0700:00:00217,04217,66213,87215,591.230.200
2016-07-0800:00:00216,79219,75216,03219,561.136.500
2016-07-1100:00:00219,80222,25218,37221,74994.100
2016-07-1200:00:00221,33221,84219,18221,461.254.200
2016-07-1300:00:00221,77224,25221,04224,241.170.200
2016-07-1400:00:00224,23224,23221,50222,171.157.700
2016-07-1500:00:00222,63223,18219,94222,941.097.400
2016-07-1800:00:00223,05223,46221,33222,28849.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters