Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:00188,13189,11187,54188,49937.200
2015-11-2700:00:00188,20190,85188,10190,00475.800
2015-11-3000:00:00191,00191,04185,87186,242.134.400
2015-12-0100:00:00187,04188,69185,01188,661.520.200
2015-12-0200:00:00188,52188,61182,83183,021.667.900
2015-12-0300:00:00182,69183,99180,55181,692.122.800
2015-12-0400:00:00183,24187,86182,13187,361.750.600
2015-12-0700:00:00186,63188,13186,14187,83932.000
2015-12-0800:00:00187,67188,64186,44187,961.543.800
2015-12-0900:00:00187,16189,36186,30187,251.050.800
2015-12-1000:00:00187,41188,39184,93185,03955.800
2015-12-1100:00:00183,99185,42182,86184,601.290.900
2015-12-1400:00:00184,00186,17183,47185,971.010.800
2015-12-1500:00:00187,52192,14187,52189,701.716.400
2015-12-1600:00:00190,51194,08190,15193,341.820.700
2015-12-1700:00:00193,24194,03192,30193,471.053.200
2015-12-1800:00:00192,95193,93190,49190,522.009.400
2015-12-2100:00:00192,26192,95190,23191,841.147.700
2015-12-2200:00:00192,53194,19192,20192,601.273.400
2015-12-2300:00:00193,37194,19192,89194,031.220.000
2015-12-2400:00:00193,61195,35193,26194,35379.500
2015-12-2800:00:00193,88194,28192,93194,08830.900
2015-12-2900:00:00195,36195,90194,47195,791.082.700
2015-12-3000:00:00195,72196,29194,97195,16597.200
2015-12-3100:00:00195,27196,33193,57194,441.002.500
2016-01-0400:00:00192,31192,90190,28192,341.427.800
2016-01-0500:00:00193,00196,76192,63196,171.231.300
2016-01-0600:00:00194,69196,52194,67195,69933.000
2016-01-0700:00:00192,92193,84191,39191,561.276.500
2016-01-0800:00:00191,75192,85185,60186,101.389.500
2016-01-1100:00:00187,22187,94185,75186,711.211.300
2016-01-1200:00:00187,46187,46184,57185,541.345.900
2016-01-1300:00:00185,79189,30183,85184,271.250.200
2016-01-1400:00:00184,71187,93183,55185,661.374.400
2016-01-1500:00:00182,34185,10180,87184,172.393.500
2016-01-1900:00:00186,00187,23184,73186,401.128.300
2016-01-2000:00:00184,82185,12178,04180,642.181.900
2016-01-2100:00:00182,76184,04180,11182,701.450.000
2016-01-2200:00:00185,10188,13184,52187,321.197.300
2016-01-2500:00:00187,37189,06185,05185,151.231.800
2016-01-2600:00:00185,62190,14185,03190,141.395.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters