Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2300:00:006,106,106,026,08334
2000-08-2400:00:006,046,106,026,0868
2000-08-2500:00:006,086,226,036,15359
2000-08-2800:00:006,106,206,076,1152
2000-08-2900:00:006,156,186,116,1131
2000-08-3000:00:006,156,296,076,07277
2000-08-3100:00:006,166,216,096,20184
2000-09-0100:00:006,216,256,156,20316
2000-09-0400:00:006,206,356,206,28472
2000-09-0500:00:006,306,376,266,29471
2000-09-0600:00:006,316,336,156,30625
2000-09-0700:00:006,226,296,226,239
2000-09-0800:00:006,376,376,226,2391
2000-09-1100:00:006,226,386,226,30118
2000-09-1200:00:006,296,296,236,2419
2000-09-1300:00:006,236,306,226,30165
2000-09-1400:00:006,256,306,156,24168
2000-09-1500:00:006,216,256,216,2124
2000-09-1800:00:006,206,246,206,2259
2000-09-1900:00:006,206,206,186,1825
2000-09-2000:00:006,196,226,016,01396
2000-09-2100:00:006,046,136,016,01147
2000-09-2200:00:006,016,106,006,10144
2000-09-2500:00:006,106,156,066,0678
2000-09-2600:00:006,116,116,006,01183
2000-09-2700:00:006,056,055,996,0248
2000-09-2800:00:006,056,055,996,0484
2000-09-2900:00:006,016,045,996,0349
2000-10-0200:00:006,036,045,996,0441
2000-10-0300:00:005,986,025,965,98546
2000-10-0400:00:005,975,975,955,9795
2000-10-0600:00:005,956,005,935,93137
2000-10-0900:00:006,006,005,935,9330
2000-10-1000:00:005,955,955,935,9512
2000-10-1100:00:005,935,945,915,91324
2000-10-1200:00:005,975,975,915,91558
2000-10-1300:00:005,916,005,776,00300
2000-10-1600:00:006,036,035,845,9923
2000-10-1700:00:006,016,015,815,9252
2000-10-1800:00:005,845,905,755,8590
2000-10-1900:00:005,855,855,805,8296
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters