Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1300:00:001,501,511,481,4912.540.900
2005-12-1400:00:001,481,491,471,4710.219.100
2005-12-1500:00:001,481,481,471,472.581.800
2005-12-1600:00:001,481,491,471,485.342.100
2005-12-1900:00:001,481,491,461,492.397.300
2005-12-2000:00:001,481,501,481,504.164.300
2005-12-2100:00:001,491,511,481,4910.218.600
2005-12-2200:00:001,491,501,491,502.866.300
2005-12-2300:00:001,501,511,491,506.346.000
2005-12-2700:00:001,511,541,501,5312.164.200
2005-12-2800:00:001,131,181,121,1729.760.000
2005-12-2900:00:001,181,181,151,1711.612.600
2005-12-3000:00:001,181,201,171,1810.925.800
2006-01-0200:00:001,181,191,171,177.122.000
2006-01-0300:00:001,181,211,181,2121.547.700
2006-01-0400:00:001,211,221,201,2110.492.600
2006-01-0500:00:001,211,211,201,217.341.500
2006-01-0600:00:001,201,211,191,214.924.200
2006-01-0900:00:001,211,231,201,2224.120.200
2006-01-1000:00:001,231,241,211,2431.730.100
2006-01-1100:00:001,231,271,231,2622.935.200
2006-01-1200:00:001,261,261,221,2418.706.600
2006-01-1300:00:001,231,241,221,225.360.800
2006-01-1600:00:001,221,241,221,243.704.500
2006-01-1700:00:001,231,241,221,228.306.200
2006-01-1800:00:001,211,211,191,2020.487.400
2006-01-1900:00:001,211,231,211,229.693.200
2006-01-2000:00:001,231,231,211,213.045.600
2006-01-2300:00:001,201,221,201,215.556.600
2006-01-2400:00:001,221,231,211,215.895.300
2006-01-2500:00:001,221,231,211,215.720.600
2006-01-2600:00:001,211,221,201,213.680.500
2006-01-2700:00:001,211,211,191,209.160.400
2006-01-3000:00:001,191,191,171,1910.762.800
2006-01-3100:00:001,181,191,171,1810.956.400
2006-02-0100:00:001,181,211,171,2116.517.000
2006-02-0200:00:001,211,221,171,1821.146.200
2006-02-0300:00:001,191,201,181,1914.405.700
2006-02-0600:00:001,201,201,181,184.237.000
2006-02-0700:00:001,121,231,091,2290.416.300
2006-02-0800:00:001,221,251,211,2332.785.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters