Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0900:00:000,580,580,580,58100.000
2003-10-1000:00:000,580,600,580,595.235.200
2003-10-1300:00:000,600,620,590,6116.862.400
2003-10-1400:00:000,620,640,610,6317.712.900
2003-10-1500:00:000,640,650,620,6310.769.800
2003-10-1600:00:000,630,630,600,6010.468.300
2003-10-1700:00:000,590,610,580,617.014.500
2003-10-2000:00:000,610,620,600,615.280.600
2003-10-2100:00:000,610,600,600,60150.000
2003-10-2200:00:000,600,600,570,577.804.900
2003-10-2300:00:000,570,590,560,594.535.700
2003-10-2400:00:000,580,590,570,582.068.400
2003-10-2700:00:000,590,590,580,582.106.800
2003-10-2800:00:000,580,600,600,6090.000
2003-10-2900:00:000,600,620,600,606.056.900
2003-10-3000:00:000,600,620,590,6110.546.600
2003-10-3100:00:000,610,620,590,5917.572.700
2003-11-0300:00:000,590,600,580,602.177.300
2003-11-0400:00:000,600,600,580,595.352.900
2003-11-0500:00:000,590,600,580,581.367.200
2003-11-0600:00:000,590,600,580,595.726.100
2003-11-0700:00:000,600,610,590,617.832.300
2003-11-1000:00:000,600,610,600,601.839.400
2003-11-1100:00:000,600,610,600,615.499.900
2003-11-1200:00:000,620,640,610,6318.619.400
2003-11-1300:00:000,640,640,620,632.653.300
2003-11-1400:00:000,630,650,620,656.506.300
2003-11-1700:00:000,640,650,630,633.673.500
2003-11-1800:00:000,640,680,630,6612.421.300
2003-11-1900:00:000,650,680,650,675.757.100
2003-11-2000:00:000,680,690,660,6914.257.600
2003-11-2100:00:000,690,710,690,718.865.800
2003-11-2400:00:000,710,740,680,6822.233.800
2003-11-2500:00:000,690,710,690,708.585.500
2003-11-2600:00:000,700,710,690,703.621.200
2003-11-2700:00:000,700,710,700,702.556.700
2003-11-2800:00:000,700,720,700,705.612.400
2003-12-0100:00:000,710,710,700,70748.500
2003-12-0200:00:000,710,710,700,712.836.600
2003-12-0300:00:000,700,710,690,702.813.900
2003-12-0400:00:000,700,700,690,695.458.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters