Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1600:00:000,430,450,430,45922.800
2012-08-1700:00:000,450,450,440,451.149.300
2012-08-2000:00:000,450,470,450,472.123.600
2012-08-2100:00:000,470,480,470,481.619.400
2012-08-2200:00:000,480,480,460,48742.000
2012-08-2300:00:000,480,480,460,461.085.100
2012-08-2400:00:000,460,490,460,492.100.600
2012-08-2700:00:000,490,520,480,524.034.100
2012-08-2800:00:000,520,530,510,512.694.600
2012-08-2900:00:000,500,510,500,50882.200
2012-08-3000:00:000,500,500,490,491.281.700
2012-08-3100:00:000,490,500,490,501.131.400
2012-09-0300:00:000,500,520,500,511.075.300
2012-09-0400:00:000,510,520,510,51951.600
2012-09-0500:00:000,510,530,510,535.271.200
2012-09-0600:00:000,530,550,530,544.779.100
2012-09-0700:00:000,540,550,530,533.467.900
2012-09-1000:00:000,530,530,520,521.762.300
2012-09-1100:00:000,520,540,510,542.506.100
2012-09-1200:00:000,540,550,530,541.846.300
2012-09-1300:00:000,540,540,520,53834.900
2012-09-1400:00:000,530,540,530,532.142.400
2012-09-1700:00:000,520,520,520,52911.000
2012-09-1800:00:000,520,520,500,511.737.200
2012-09-1900:00:000,510,520,500,51939.500
2012-09-2000:00:000,520,540,510,542.030.500
2012-09-2100:00:000,540,550,540,555.908.600
2012-09-2400:00:000,550,550,540,542.466.600
2012-09-2500:00:000,540,550,530,541.857.400
2012-09-2600:00:000,530,530,520,532.597.400
2012-09-2700:00:000,530,530,520,52872.500
2012-09-2800:00:000,520,530,510,521.217.900
2012-10-0100:00:000,510,540,510,541.040.600
2012-10-0200:00:000,540,540,540,54811.300
2012-10-0300:00:000,530,540,530,54853.500
2012-10-0400:00:000,540,540,540,54766.900
2012-10-0500:00:000,540,560,540,562.919.500
2012-10-0800:00:000,550,560,540,553.221.800
2012-10-0900:00:000,560,560,550,551.274.200
2012-10-1000:00:000,550,550,540,55914.500
2012-10-1100:00:000,540,560,540,551.749.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters