Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1200:00:001,101,101,071,0918.706.600
2006-01-1300:00:001,081,091,071,075.360.800
2006-01-1600:00:001,071,091,071,093.704.500
2006-01-1700:00:001,081,091,071,078.306.200
2006-01-1800:00:001,061,061,041,0520.487.400
2006-01-1900:00:001,061,081,061,079.693.200
2006-01-2000:00:001,081,081,061,063.045.600
2006-01-2300:00:001,051,071,051,065.556.600
2006-01-2400:00:001,071,081,061,065.895.300
2006-01-2500:00:001,071,081,061,065.720.600
2006-01-2600:00:001,061,071,051,063.680.500
2006-01-2700:00:001,061,061,041,059.160.400
2006-01-3000:00:001,041,041,021,0410.762.800
2006-01-3100:00:001,031,041,021,0310.956.400
2006-02-0100:00:001,031,061,021,0616.517.000
2006-02-0200:00:001,061,071,021,0321.146.200
2006-02-0300:00:001,041,051,031,0414.405.700
2006-02-0600:00:001,051,051,031,034.237.000
2006-02-0700:00:000,981,080,951,0790.416.300
2006-02-0800:00:001,071,091,061,0832.785.600
2006-02-0900:00:001,071,091,071,0818.470.100
2006-02-1000:00:001,081,091,071,0718.274.600
2006-02-1300:00:001,071,151,071,1470.112.400
2006-02-1400:00:001,141,181,141,1429.628.000
2006-02-1500:00:001,161,171,141,1733.671.200
2006-02-1600:00:001,171,181,161,1712.732.800
2006-02-1700:00:001,181,201,171,1829.006.600
2006-02-2000:00:001,171,181,161,1615.012.800
2006-02-2100:00:001,161,171,151,1512.558.700
2006-02-2200:00:001,161,161,151,1610.626.800
2006-02-2300:00:001,161,161,151,164.008.200
2006-02-2400:00:001,161,161,151,163.608.600
2006-02-2700:00:001,161,161,151,164.366.500
2006-02-2800:00:001,161,161,131,149.487.200
2006-03-0100:00:001,151,161,141,154.694.600
2006-03-0200:00:001,161,161,141,145.484.500
2006-03-0300:00:001,151,161,151,159.645.200
2006-03-0600:00:001,161,171,151,1522.778.400
2006-03-0700:00:001,151,161,121,1418.399.400
2006-03-0800:00:001,161,171,151,1630.202.000
2006-03-0900:00:001,161,201,161,1927.461.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters