Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1600:00:000,890,890,880,891.433.300
2005-11-1700:00:000,880,890,880,882.531.500
2005-11-1800:00:000,880,890,880,881.021.100
2005-11-2100:00:000,880,890,880,882.277.200
2005-11-2200:00:000,880,890,880,881.988.700
2005-11-2300:00:000,880,890,880,892.615.400
2005-11-2400:00:000,890,890,880,883.517.300
2005-11-2500:00:000,890,920,890,9216.423.500
2005-11-2800:00:000,920,930,920,938.247.800
2005-11-2900:00:000,930,930,920,932.618.100
2005-11-3000:00:000,920,930,900,909.990.200
2005-12-0100:00:000,910,920,900,923.983.200
2005-12-0200:00:000,920,920,900,916.939.500
2005-12-0500:00:000,920,920,910,922.944.600
2005-12-0600:00:000,920,940,910,9329.035.700
2005-12-0700:00:000,930,950,930,9314.507.100
2005-12-0800:00:000,930,930,920,934.138.000
2005-12-0900:00:000,930,940,930,946.180.900
2005-12-1200:00:000,940,950,930,935.596.600
2005-12-1300:00:000,930,940,920,9312.540.900
2005-12-1400:00:000,920,930,920,9210.219.100
2005-12-1500:00:000,920,920,920,922.581.800
2005-12-1600:00:000,920,930,920,925.342.100
2005-12-1900:00:000,920,930,910,932.397.300
2005-12-2000:00:000,920,930,920,934.164.300
2005-12-2100:00:000,930,940,920,9310.218.600
2005-12-2200:00:000,930,930,930,932.866.300
2005-12-2300:00:000,930,940,930,936.346.000
2005-12-2700:00:000,940,960,930,9512.164.200
2005-12-2800:00:000,991,030,981,0229.760.000
2005-12-2900:00:001,031,031,011,0211.612.600
2005-12-3000:00:001,031,051,021,0310.925.800
2006-01-0200:00:001,031,041,021,027.122.000
2006-01-0300:00:001,031,061,031,0621.547.700
2006-01-0400:00:001,061,071,051,0610.492.600
2006-01-0500:00:001,061,061,051,067.341.500
2006-01-0600:00:001,051,061,041,064.924.200
2006-01-0900:00:001,061,081,051,0724.120.200
2006-01-1000:00:001,081,091,061,0931.730.100
2006-01-1100:00:001,081,111,081,1022.935.200
2006-01-1200:00:001,101,101,071,0918.706.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters