Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2100:00:000,830,840,830,846.672.000
2005-09-2200:00:000,840,850,830,846.555.600
2005-09-2300:00:000,840,840,830,842.005.600
2005-09-2600:00:000,840,860,840,8517.056.200
2005-09-2700:00:000,850,870,850,8710.349.900
2005-09-2800:00:000,870,880,870,876.553.200
2005-09-2900:00:000,870,880,860,877.550.800
2005-09-3000:00:000,870,880,870,885.622.800
2005-10-0300:00:000,880,900,880,884.540.100
2005-10-0400:00:000,890,890,880,891.715.700
2005-10-0500:00:000,890,900,880,901.445.300
2005-10-0600:00:000,890,890,880,886.500.000
2005-10-0700:00:000,880,880,880,882.338.800
2005-10-1000:00:000,880,890,880,881.605.300
2005-10-1100:00:000,880,880,870,882.683.300
2005-10-1200:00:000,880,880,870,873.977.200
2005-10-1300:00:000,870,880,860,876.181.100
2005-10-1400:00:000,870,870,840,8710.926.800
2005-10-1700:00:000,870,880,870,879.249.400
2005-10-1800:00:000,870,880,870,872.204.400
2005-10-1900:00:000,870,870,850,8515.917.000
2005-10-2000:00:000,850,860,850,853.160.400
2005-10-2100:00:000,850,850,830,835.742.800
2005-10-2400:00:000,830,850,830,845.828.800
2005-10-2500:00:000,840,850,840,842.818.700
2005-10-2600:00:000,850,850,840,853.517.100
2005-10-2700:00:000,850,850,830,858.009.700
2005-10-2800:00:000,840,840,830,834.046.700
2005-10-3100:00:000,840,840,830,842.152.300
2005-11-0100:00:000,830,840,830,833.312.200
2005-11-0200:00:000,830,840,830,834.122.100
2005-11-0300:00:000,840,850,830,842.132.500
2005-11-0400:00:000,840,850,830,854.931.500
2005-11-0700:00:000,850,870,850,875.779.800
2005-11-0800:00:000,870,880,860,877.496.100
2005-11-0900:00:000,870,880,870,883.161.300
2005-11-1000:00:000,880,880,870,883.104.400
2005-11-1100:00:000,870,880,870,882.851.000
2005-11-1400:00:000,880,890,880,894.740.700
2005-11-1500:00:000,890,890,880,892.593.200
2005-11-1600:00:000,890,890,880,891.433.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters