Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0100:00:000,750,750,740,756.459.600
2005-06-0200:00:000,750,750,740,744.811.200
2005-06-0300:00:000,740,750,730,730
2005-06-0600:00:000,740,740,720,7213.223.600
2005-06-0700:00:000,720,730,690,6921.793.300
2005-06-0800:00:000,690,700,690,707.022.400
2005-06-0900:00:000,700,720,700,7010.499.200
2005-06-1000:00:000,720,730,720,739.309.100
2005-06-1300:00:000,730,730,730,733.225.500
2005-06-1400:00:000,720,730,720,722.434.900
2005-06-1500:00:000,720,720,720,723.972.400
2005-06-1600:00:000,720,720,720,721.947.600
2005-06-1700:00:000,730,730,720,723.767.500
2005-06-2000:00:000,720,720,710,722.648.700
2005-06-2100:00:000,720,720,710,721.894.000
2005-06-2200:00:000,720,720,710,721.813.900
2005-06-2300:00:000,720,720,720,722.076.200
2005-06-2400:00:000,720,720,710,721.453.600
2005-06-2700:00:000,720,720,700,712.907.500
2005-06-2800:00:000,710,720,700,712.082.300
2005-06-2900:00:000,700,710,700,70480.500
2005-06-3000:00:000,700,720,700,716.095.200
2005-07-0100:00:000,710,720,710,722.313.100
2005-07-0400:00:000,720,720,720,72628.900
2005-07-0500:00:000,720,720,720,721.722.200
2005-07-0600:00:000,720,720,720,723.923.900
2005-07-0700:00:000,720,720,700,7212.985.200
2005-07-0800:00:000,700,710,700,705.856.300
2005-07-1100:00:000,700,710,700,712.339.800
2005-07-1200:00:000,710,720,700,714.918.600
2005-07-1300:00:000,720,720,710,723.480.300
2005-07-1400:00:000,720,720,700,701.924.500
2005-07-1500:00:000,710,720,700,713.533.300
2005-07-1800:00:000,720,720,710,721.815.200
2005-07-1900:00:000,720,720,710,721.603.300
2005-07-2000:00:000,720,720,710,721.550.300
2005-07-2100:00:000,720,720,710,723.776.100
2005-07-2200:00:000,710,720,710,711.377.000
2005-07-2500:00:000,710,720,710,72667.700
2005-07-2600:00:000,710,720,700,713.990.900
2005-07-2700:00:000,710,720,700,714.580.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters