Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-1300:00:000,630,640,630,647.380.100
2004-12-1400:00:000,640,650,640,645.710.100
2004-12-1500:00:000,650,650,640,647.810.100
2004-12-1600:00:000,640,670,640,6720.048.900
2004-12-1700:00:000,670,670,650,653.112.900
2004-12-2000:00:000,650,670,650,673.228.800
2004-12-2100:00:000,660,670,660,679.010.300
2004-12-2200:00:000,670,670,660,674.256.900
2004-12-2300:00:000,670,680,670,677.186.100
2004-12-2400:00:000,670,670,670,67871.300
2004-12-2700:00:000,670,670,670,671.120.100
2004-12-2800:00:000,670,670,670,671.685.700
2004-12-2900:00:000,670,670,660,672.253.400
2004-12-3000:00:000,670,670,660,676.958.600
2004-12-3100:00:000,670,670,660,673.882.500
2005-01-0300:00:000,670,690,670,6812.486.800
2005-01-0400:00:000,680,700,680,6915.130.900
2005-01-0500:00:000,680,700,680,7010.873.200
2005-01-0600:00:000,700,700,700,705.561.500
2005-01-0700:00:000,700,700,690,706.468.000
2005-01-1000:00:000,690,700,680,687.076.300
2005-01-1100:00:000,690,690,680,684.282.200
2005-01-1200:00:000,680,690,680,683.107.400
2005-01-1300:00:000,680,700,680,695.480.500
2005-01-1400:00:000,690,690,680,691.679.300
2005-01-1700:00:000,690,700,680,682.567.100
2005-01-1800:00:000,690,700,680,696.768.600
2005-01-1900:00:000,700,700,690,7010.764.800
2005-01-2000:00:000,700,710,690,7010.815.400
2005-01-2100:00:000,700,710,700,703.053.500
2005-01-2400:00:000,700,710,700,713.497.700
2005-01-2500:00:000,710,720,700,714.875.100
2005-01-2600:00:000,720,720,710,715.528.600
2005-01-2700:00:000,720,720,710,723.119.100
2005-01-2800:00:000,720,730,720,728.691.300
2005-01-3100:00:000,720,730,720,731.891.300
2005-02-0100:00:000,730,740,720,748.262.200
2005-02-0200:00:000,740,750,720,739.489.400
2005-02-0300:00:000,730,730,730,734.036.900
2005-02-0400:00:000,730,730,720,733.762.400
2005-02-0700:00:000,730,730,730,733.359.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters