Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0022,0022,3521,9022,282.828.900
2001-04-1100:00:0022,7522,7522,0022,393.256.000
2001-04-1200:00:0022,0022,2921,8322,172.127.000
2001-04-1600:00:0022,2622,7522,1022,601.518.900
2001-04-1700:00:0022,6023,0022,5422,992.227.200
2001-04-1800:00:0023,0023,2522,4922,803.528.400
2001-04-1900:00:0022,6022,8522,2122,312.583.500
2001-04-2000:00:0022,5622,8022,0022,362.149.000
2001-04-2300:00:0022,6522,7922,4022,681.717.700
2001-04-2400:00:0023,1023,1822,7523,172.002.500
2001-04-2500:00:0023,6423,6423,1023,301.949.500
2001-04-2600:00:0023,5023,7523,3023,332.273.400
2001-04-2700:00:0023,5023,5022,9223,062.057.300
2001-04-3000:00:0022,8023,1322,7323,051.823.600
2001-05-0100:00:0023,3923,6523,0023,353.418.500
2001-05-0200:00:0023,2023,2122,8023,084.850.500
2001-05-0300:00:0022,7422,8022,2022,372.566.200
2001-05-0400:00:0022,3722,5022,1022,461.797.200
2001-05-0700:00:0022,8022,8522,4222,591.387.100
2001-05-0800:00:0022,5922,5922,1822,451.297.900
2001-05-0900:00:0022,4722,7422,3322,501.315.300
2001-05-1000:00:0022,5022,8022,4822,761.191.800
2001-05-1100:00:0022,7822,8822,4222,601.102.800
2001-05-1400:00:0022,6822,8522,5522,681.519.600
2001-05-1500:00:0022,7822,8022,3122,441.431.900
2001-05-1600:00:0022,5522,6722,0522,502.544.800
2001-05-1700:00:0022,6222,6222,3622,591.577.900
2001-05-1800:00:0022,5922,6022,3622,501.894.700
2001-05-2100:00:0022,4022,5922,4022,532.328.200
2001-05-2200:00:0022,6022,7622,4922,711.909.300
2001-05-2300:00:0022,9523,1022,8022,952.437.800
2001-05-2400:00:0023,1023,2322,9023,081.460.700
2001-05-2500:00:0023,0023,0822,7522,911.576.700
2001-05-2900:00:0022,8022,9022,6522,802.464.500
2001-05-3000:00:0023,0023,1922,8423,081.629.300
2001-05-3100:00:0022,9023,5722,9023,541.244.600
2001-06-0100:00:0023,5423,5423,1223,221.466.100
2001-06-0400:00:0023,6023,7523,3023,681.486.000
2001-06-0500:00:0023,7023,8523,6023,763.546.000
2001-06-0600:00:0023,7723,8823,2523,291.753.000
2001-06-0700:00:0023,3023,5022,8022,992.252.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters