Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0029,8830,1229,6929,941.447.900
2000-10-1800:00:0030,1230,3829,5629,882.530.800
2000-10-1900:00:0029,8129,9429,3129,501.829.500
2000-10-2000:00:0029,3829,7529,1229,561.242.400
2000-10-2300:00:0029,8130,3829,3829,941.193.600
2000-10-2400:00:0029,8130,2529,5029,501.403.000
2000-10-2500:00:0029,7529,8128,5028,562.034.200
2000-10-2600:00:0028,5628,6927,8828,311.341.500
2000-10-2700:00:0028,2529,0027,5028,881.806.900
2000-10-3000:00:0028,9429,8128,9429,751.021.300
2000-10-3100:00:0029,7529,7528,9429,381.259.900
2000-11-0100:00:0029,6230,3129,3830,062.010.600
2000-11-0200:00:0030,0030,0029,0629,061.970.700
2000-11-0300:00:0029,0629,5028,6229,191.482.900
2000-11-0600:00:0029,1929,6228,8128,88848.500
2000-11-0700:00:0028,8128,8828,3128,69667.100
2000-11-0800:00:0028,6928,8828,3828,621.094.400
2000-11-0900:00:0028,7528,9428,5628,69975.200
2000-11-1000:00:0028,6929,3128,6928,881.076.800
2000-11-1300:00:0029,0629,9429,0629,191.206.400
2000-11-1400:00:0029,1229,1228,1228,191.684.700
2000-11-1500:00:0028,4429,1228,2528,88828.800
2000-11-1600:00:0028,8829,6228,8829,561.182.600
2000-11-1700:00:0029,6231,0029,5631,002.501.600
2000-11-2000:00:0030,7530,8130,1230,251.754.500
2000-11-2100:00:0030,0630,1229,5629,94873.700
2000-11-2200:00:0029,5630,1929,5630,06880.100
2000-11-2400:00:0030,0630,3130,0030,06533.800
2000-11-2700:00:0030,0030,0029,7529,88593.000
2000-11-2800:00:0030,0630,3129,9430,191.353.300
2000-11-2900:00:0030,1930,8830,1930,691.447.200
2000-11-3000:00:0030,9431,7530,8831,562.028.400
2000-12-0100:00:0031,8131,8130,3831,001.367.000
2000-12-0400:00:0031,1231,7531,0631,191.473.900
2000-12-0500:00:0031,1231,1930,2530,381.626.900
2000-12-0600:00:0030,3830,5029,0629,252.443.800
2000-12-0700:00:0028,5629,5627,8128,1217.698.200
2000-12-0800:00:0028,3128,7528,1228,622.621.900
2000-12-1100:00:0028,6229,0028,3128,812.984.700
2000-12-1200:00:0028,9429,1928,6929,062.656.400
2000-12-1300:00:0028,8830,5028,6930,505.207.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters