Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0027,4427,4427,1227,44927.300
2000-08-2200:00:0027,4427,5027,1927,31584.900
2000-08-2300:00:0027,1928,0627,0627,941.967.100
2000-08-2400:00:0027,9428,0627,8828,002.117.400
2000-08-2500:00:0027,6228,5627,6228,382.047.600
2000-08-2800:00:0028,0629,0028,0628,8818.086
2000-08-2900:00:0028,5628,9428,5028,5010.760
2000-08-3000:00:0028,5629,7528,5629,382.888.900
2000-08-3100:00:0029,3130,0629,3129,952.830.200
2000-09-0100:00:0029,8830,1229,8129,951.593.300
2000-09-0500:00:0029,9430,6229,9430,621.605.100
2000-09-0600:00:0030,6931,3830,6231,191.910.200
2000-09-0700:00:0031,1231,9431,0031,752.824.000
2000-09-0800:00:0031,6233,1231,5632,914.198.900
2000-09-1100:00:0032,7533,6232,6933,083.162.200
2000-09-1200:00:0033,0033,4432,6233,384.421.000
2000-09-1300:00:0033,6235,0033,6234,065.077.300
2000-09-1400:00:0033,9433,9432,8132,882.911.600
2000-09-1500:00:0032,7533,5632,6932,893.671.600
2000-09-1800:00:0033,0033,3832,6233,111.925.300
2000-09-1900:00:0033,0033,1231,3831,562.704.900
2000-09-2000:00:0031,3831,5030,3130,622.353.500
2000-09-2100:00:0030,6231,2529,6929,942.180.300
2000-09-2200:00:0030,6231,2230,0630,062.003.900
2000-09-2500:00:0031,0631,2530,1231,122.277.000
2000-09-2600:00:0031,5032,3831,4432,254.320.000
2000-09-2700:00:0032,2532,5031,3832,023.476.600
2000-09-2800:00:0032,0032,4431,8832,062.026.000
2000-09-2900:00:0032,0632,6232,0632,451.804.100
2000-10-0200:00:0032,3132,3131,5032,061.845.900
2000-10-0300:00:0031,8132,4430,8130,882.228.600
2000-10-0400:00:0030,9431,3129,1929,443.441.600
2000-10-0500:00:0029,5630,1928,8829,001.720.900
2000-10-0600:00:0029,0630,0029,0629,191.038.000
2000-10-0900:00:0029,2530,0029,2530,002.240.300
2000-10-1000:00:0030,1230,9429,7529,941.298.000
2000-10-1100:00:0030,1930,5629,5630,192.345.000
2000-10-1200:00:0030,1930,2529,1929,881.773.900
2000-10-1300:00:0030,0030,5629,6930,121.912.500
2000-10-1600:00:0029,7530,7529,6929,882.037.200
2000-10-1700:00:0029,8830,1229,6929,941.447.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters