Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0021,9422,0621,5621,942.104.000
2000-03-0200:00:0021,9422,2521,7522,061.906.600
2000-03-0300:00:0022,3722,3722,0022,061.540.500
2000-03-0600:00:0021,8821,8821,0021,191.847.600
2000-03-0700:00:0021,2521,3821,0021,312.418.300
2000-03-0800:00:0021,0021,5021,0021,131.968.100
2000-03-0900:00:0021,0621,1920,7521,062.265.000
2000-03-1000:00:0021,0621,2520,8721,131.834.100
2000-03-1300:00:0021,0621,3120,8121,311.382.800
2000-03-1400:00:0020,8720,9420,3820,561.578.400
2000-03-1500:00:0020,6221,9420,6221,811.961.300
2000-03-1600:00:0022,0023,3121,7522,752.472.100
2000-03-1700:00:0022,7522,7521,8121,942.075.000
2000-03-2000:00:0021,6922,2521,6921,751.321.900
2000-03-2100:00:0021,6922,0021,2521,311.165.700
2000-03-2200:00:0021,4421,5020,5620,941.286.300
2000-03-2300:00:0020,9421,6220,8721,44916.600
2000-03-2400:00:0021,2521,8821,2521,881.312.800
2000-03-2700:00:0021,9422,5621,8822,061.180.600
2000-03-2800:00:0021,8122,1921,5021,812.142.700
2000-03-2900:00:0021,8822,3121,6221,751.218.300
2000-03-3000:00:0021,6221,8821,4421,691.445.300
2000-03-3100:00:0021,6921,8121,3821,751.223.900
2000-04-0300:00:0021,6922,6321,6922,631.789.500
2000-04-0400:00:0022,6323,5022,6323,122.753.200
2000-04-0500:00:0023,0024,0023,0023,122.284.400
2000-04-0600:00:0023,1223,1922,3722,441.701.100
2000-04-0700:00:0022,3722,6322,1222,251.801.400
2000-04-1000:00:0022,1923,3122,1223,311.547.400
2000-04-1100:00:0023,5023,8723,1223,502.010.000
2000-04-1200:00:0023,8724,6923,5024,131.533.700
2000-04-1300:00:0024,1324,9423,8724,811.635.500
2000-04-1400:00:0024,7525,2523,6224,501.933.600
2000-04-1700:00:0023,7524,5023,0024,501.668.000
2000-04-1800:00:0026,0026,0024,9425,473.347.700
2000-04-1900:00:0025,0025,0024,1924,881.176.200
2000-04-2000:00:0024,8125,5624,8125,561.807.900
2000-04-2400:00:0025,5026,0025,4425,941.278.700
2000-04-2500:00:0026,2526,7525,8826,691.200.100
2000-04-2600:00:0026,5027,8826,5027,502.534.900
2000-04-2700:00:0027,0627,1925,5626,003.138.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters