Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0026,0926,1825,3725,682.589.600
2002-11-1500:00:0025,7026,4825,6926,462.218.600
2002-11-1800:00:0026,6026,7025,8626,232.210.200
2002-11-1900:00:0026,2526,4626,0426,061.409.900
2002-11-2000:00:0025,9626,3625,7725,952.056.800
2002-11-2100:00:0025,9526,2025,6125,812.064.400
2002-11-2200:00:0025,7926,6625,7526,541.947.600
2002-11-2500:00:0026,5527,2926,3026,862.067.800
2002-11-2600:00:0026,5526,8526,3026,301.951.600
2002-11-2700:00:0026,3026,3125,8026,143.014.900
2002-11-2900:00:0026,0026,1625,9126,16813.000
2002-12-0200:00:0026,5026,5025,4525,502.620.600
2002-12-0300:00:0025,7526,5625,6226,362.644.400
2002-12-0400:00:0026,8527,0826,3726,382.848.900
2002-12-0500:00:0026,5526,8926,2326,361.416.600
2002-12-0600:00:0026,3026,6426,0126,521.478.700
2002-12-0900:00:0026,9027,6826,5327,282.513.100
2002-12-1000:00:0026,8027,6026,8027,571.908.200
2002-12-1100:00:0027,5027,7727,1527,661.385.100
2002-12-1200:00:0027,5927,9527,4227,851.159.300
2002-12-1300:00:0027,7528,0827,6527,851.714.200
2002-12-1600:00:0027,8027,9827,6827,851.747.300
2002-12-1700:00:0027,7928,2627,7928,051.805.100
2002-12-1800:00:0028,0728,4027,9128,231.959.000
2002-12-1900:00:0028,2128,6528,0028,651.783.900
2002-12-2000:00:0028,8529,1028,7228,853.568.100
2002-12-2300:00:0028,4529,0428,3728,511.759.100
2002-12-2400:00:0028,6028,9428,5728,80518.000
2002-12-2600:00:0028,7029,1128,6528,961.170.100
2002-12-2700:00:0029,0029,0028,3028,461.057.100
2002-12-3000:00:0028,4628,6328,1528,521.462.400
2002-12-3100:00:0028,4728,5228,1728,391.265.000
2003-01-0200:00:0028,5428,9828,5428,981.598.300
2003-01-0300:00:0029,0029,2528,9529,112.048.600
2003-01-0600:00:0029,1530,8629,1530,816.625.600
2003-01-0700:00:0030,0630,7529,4329,723.724.300
2003-01-0800:00:0029,7229,8529,3729,571.938.900
2003-01-0900:00:0029,7029,7729,1829,572.050.800
2003-01-1000:00:0029,3929,7129,1829,521.819.400
2003-01-1300:00:0029,5329,7428,9529,152.124.000
2003-01-1400:00:0029,1129,3428,8629,091.718.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters