Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0023,8426,1723,2226,174.666.600
2002-07-2500:00:0026,1727,0025,8026,923.406.100
2002-07-2600:00:0027,0027,2526,3126,642.694.600
2002-07-2900:00:0026,9927,1526,1026,632.458.400
2002-07-3000:00:0026,8028,3026,7028,263.316.100
2002-07-3100:00:0028,2628,8027,8028,784.485.000
2002-08-0100:00:0028,2028,4527,3527,554.310.500
2002-08-0200:00:0027,5527,9927,3427,642.012.200
2002-08-0500:00:0027,8028,2927,7228,011.976.800
2002-08-0600:00:0028,1929,0028,1928,862.798.300
2002-08-0700:00:0028,9929,2028,3528,603.042.800
2002-08-0800:00:0028,5628,8328,1428,791.860.600
2002-08-0900:00:0027,9528,9727,9528,442.567.000
2002-08-1200:00:0028,1728,6928,0028,144.716.300
2002-08-1300:00:0028,1428,2227,7727,782.334.800
2002-08-1400:00:0028,0028,9927,8728,991.625.300
2002-08-1500:00:0028,7729,0028,1928,322.082.700
2002-08-1600:00:0028,3028,3927,7628,001.384.500
2002-08-1900:00:0028,0028,1227,6528,061.148.900
2002-08-2000:00:0028,0628,2027,5228,001.229.700
2002-08-2100:00:0028,1528,5727,8128,571.201.800
2002-08-2200:00:0028,5029,1228,5029,021.766.000
2002-08-2300:00:0029,0229,0228,3228,381.027.100
2002-08-2600:00:0028,5028,8828,4128,731.479.400
2002-08-2700:00:0028,8928,9828,3728,461.574.100
2002-08-2800:00:0028,4628,6928,0128,621.145.000
2002-08-2900:00:0028,4528,7928,2028,401.524.000
2002-08-3000:00:0028,4129,2428,2028,962.097.100
2002-09-0300:00:0029,1029,1428,2028,271.828.000
2002-09-0400:00:0028,3028,5527,8328,201.666.200
2002-09-0500:00:0028,2128,5027,8228,401.555.300
2002-09-0600:00:0028,6528,7728,2628,561.848.900
2002-09-0900:00:0028,5628,8927,9328,651.469.800
2002-09-1000:00:0028,6028,6027,6727,861.695.400
2002-09-1100:00:0027,8627,9527,3527,601.184.000
2002-09-1200:00:0027,3627,5326,7526,851.452.400
2002-09-1300:00:0026,5027,2826,5027,151.968.500
2002-09-1600:00:0026,9527,2926,6427,291.111.200
2002-09-1700:00:0027,5327,7926,7226,801.357.800
2002-09-1800:00:0026,7528,5026,7528,252.794.900
2002-09-1900:00:0027,8028,1427,6227,722.020.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters