Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-2700:00:0048,1348,2947,7947,973.439.696
2018-07-3000:00:0047,9248,0547,6547,913.360.498
2018-07-3100:00:0048,0548,6548,0048,605.986.479
2018-08-0100:00:0048,4248,4747,6648,085.303.560
2018-08-0200:00:0048,0848,5447,9148,474.906.983
2018-08-0300:00:0048,4449,0348,2048,934.288.974
2018-08-0600:00:0048,9049,4348,8448,994.468.270
2018-08-0700:00:0048,9349,0648,7149,021.467.505
2018-08-0800:00:0047,4547,5046,8047,195.726.168
2018-08-0900:00:0046,0946,8745,8846,817.202.207
2018-08-1000:00:0046,7246,8246,0646,136.840.346
2018-08-1300:00:0046,2746,3946,0546,262.119.911
2018-08-1400:00:0046,4046,8246,3146,724.402.945
2018-08-1500:00:0046,8247,4346,6847,156.350.109
2018-08-1600:00:0047,0647,6246,9347,506.023.786
2018-08-1700:00:0046,9347,1046,6546,975.421.526
2018-08-2000:00:0046,9146,9446,5546,614.245.204
2018-08-2100:00:0046,5146,5745,9346,005.648.207
2018-08-2200:00:0045,9946,0045,0845,267.524.411
2018-08-2300:00:0045,2745,4945,0345,145.877.256
2018-08-2400:00:0045,1745,2244,9345,036.664.439
2018-08-2700:00:0045,0445,0944,4544,637.225.386
2018-08-2800:00:0044,5544,6344,3244,336.929.838
2018-08-2900:00:0044,4244,6744,3544,546.845.935
2018-08-3000:00:0044,5444,6444,0644,195.573.149
2018-08-3100:00:0044,1844,3943,6343,786.209.908
2018-09-0400:00:0043,7744,2743,7243,897.283.546
2018-09-0500:00:0043,8944,6743,8244,669.068.487
2018-09-0600:00:0044,8045,9844,6545,7611.908.104
2018-09-0700:00:0045,3445,4844,3244,339.198.258
2018-09-1000:00:0044,5444,6744,1344,366.248.805
2018-09-1100:00:0044,3744,4244,0044,176.197.252
2018-09-1200:00:0044,1644,4643,7144,124.486.462
2018-09-1300:00:0044,1144,3343,6644,295.140.270
2018-09-1400:00:0044,1644,2143,6143,905.383.475
2018-09-1700:00:0043,9544,4643,8144,394.495.958
2018-09-1800:00:0044,3844,8844,2344,795.845.819
2018-09-1900:00:0044,8144,8143,5543,707.345.800
2018-09-2000:00:0043,6543,6843,1043,2910.364.723
2018-09-2100:00:0043,2144,1443,1544,0113.119.077
2018-09-2400:00:0043,9144,3143,6143,839.173.230
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters