Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-3100:00:0044,6945,1544,4044,906.990.203
2018-06-0100:00:0044,8144,8944,4744,72350.334
2018-06-0400:00:0044,3944,6043,9243,934.196.735
2018-06-0500:00:0044,0344,1543,5443,775.533.622
2018-06-0600:00:0043,9343,9943,2343,281.837.169
2018-06-0700:00:0043,0543,5942,8343,184.871.425
2018-06-0800:00:0043,2143,3942,9743,283.981.093
2018-06-1100:00:0043,2643,3342,7342,844.887.259
2018-06-1200:00:0042,8443,4942,8143,444.338.433
2018-06-1300:00:0043,4543,9443,2143,787.778.184
2018-06-1400:00:0043,7844,4343,7544,215.689.980
2018-06-1500:00:0044,1044,4243,7844,243.425.278
2018-06-1800:00:0044,3944,7844,2644,574.594.025
2018-06-1900:00:0044,6245,0844,5845,067.068.230
2018-06-2000:00:0045,0445,2244,8445,054.269.662
2018-06-2100:00:0045,0545,4544,9645,294.933.080
2018-06-2200:00:0045,4845,9345,2545,816.603.954
2018-06-2500:00:0045,9846,7245,8646,606.810.275
2018-06-2600:00:0046,0946,5845,7346,292.331.129
2018-06-2700:00:0046,0046,3345,9346,291.615.106
2018-06-2800:00:0046,5046,8546,2746,345.497.652
2018-06-2900:00:0046,3146,5946,0046,322.444.586
2018-07-0200:00:0046,4246,9146,3746,904.198.878
2018-07-0300:00:0046,8347,3446,7047,002.346.204
2018-07-0500:00:0047,0247,3246,8347,29363.959
2018-07-0600:00:0047,5547,8547,4747,763.550.422
2018-07-0900:00:0047,6947,7146,1946,374.564.154
2018-07-1000:00:0046,2547,7346,0247,348.859.434
2018-07-1100:00:0047,4047,8947,3247,775.138.454
2018-07-1200:00:0047,7548,0747,5947,986.483.343
2018-07-1300:00:0047,9048,1247,5447,963.508.073
2018-07-1600:00:0047,7647,9647,4947,713.172.156
2018-07-1700:00:0047,8047,9047,5147,621.057.758
2018-07-1800:00:0047,7347,7347,1847,553.163.947
2018-07-1900:00:0047,6048,2447,6047,924.496.690
2018-07-2000:00:0047,6747,8247,2047,524.343.520
2018-07-2300:00:0047,5847,7047,1347,362.342.786
2018-07-2400:00:0047,1947,6846,6647,544.285.947
2018-07-2500:00:0047,3247,7947,3147,553.661.016
2018-07-2600:00:0047,9248,2347,7548,085.977.730
2018-07-2700:00:0048,1348,2947,7947,973.439.696
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters