Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-04-2400:00:001,491,511,451,4789.900
2017-04-2700:00:001,561,571,501,52150.800
2017-04-2800:00:001,501,551,501,53117.800
2017-05-0100:00:001,481,501,421,43280.400
2017-05-0900:00:001,241,251,161,21153.800
2017-05-1000:00:001,201,281,201,28228.200
2017-05-1100:00:001,281,281,181,24116.200
2017-05-1200:00:001,221,281,211,28167.800
2017-05-1500:00:001,301,351,301,35245.500
2017-05-1600:00:001,321,341,261,28126.300
2017-05-1700:00:001,261,291,191,20184.400
2017-05-1800:00:001,201,241,151,17278.000
2017-05-1900:00:001,201,211,151,17163.200
2017-05-2300:00:001,201,201,141,19241.000
2017-05-2400:00:001,171,171,111,13344.600
2017-05-2500:00:001,121,150,971,061.055.500
2017-05-2600:00:001,061,101,011,10209.600
2017-05-2900:00:001,131,131,041,0582.800
2017-05-3000:00:001,051,050,980,99248.900
2017-05-3100:00:000,971,060,971,06369.000
2017-06-0100:00:001,081,101,021,09325.200
2017-06-0200:00:001,021,030,981,00240.500
2017-06-0500:00:001,001,000,970,97106.100
2017-06-0600:00:000,980,990,930,99212.900
2017-06-0700:00:000,960,980,840,85701.100
2017-06-0800:00:000,840,920,830,88196.600
2017-06-0900:00:000,880,920,870,87172.900
2017-06-1200:00:000,880,900,850,8776.800
2017-06-1300:00:000,860,870,830,84352.100
2017-06-1400:00:000,830,860,780,80203.100
2017-06-1500:00:000,750,790,680,69892.100
2017-06-1600:00:000,690,720,640,65366.300
2017-06-1900:00:000,660,680,620,63381.700
2017-06-2000:00:000,640,700,590,69729.300
2017-06-2100:00:000,680,730,640,64450.800
2017-06-2200:00:000,640,680,640,65125.000
2017-06-2300:00:000,660,700,660,68142.000
2017-06-2600:00:000,720,760,690,76212.000
2017-06-2700:00:000,830,930,820,85692.000
2017-06-2800:00:000,880,880,830,84120.600
2017-06-2900:00:000,840,930,810,83305.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters