Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-2300:00:000,871,030,871,03565.200
2017-01-1000:00:001,351,411,351,39344.700
2017-01-1100:00:001,411,511,391,51651.800
2017-01-3000:00:001,611,611,551,55256.400
2017-01-3100:00:001,551,631,481,56413.000
2017-02-0100:00:001,561,601,551,60110.000
2017-02-0600:00:001,852,041,841,94866.300
2017-02-0800:00:001,831,831,711,74369.200
2017-02-0900:00:001,801,841,761,81163.600
2017-02-1000:00:001,851,931,801,87342.700
2017-02-1300:00:001,891,891,781,78218.200
2017-02-1400:00:001,841,841,561,651.169.200
2017-02-1500:00:001,681,681,521,58800.600
2017-02-1600:00:001,601,601,501,51544.700
2017-02-1700:00:001,531,531,421,44599.400
2017-02-2200:00:001,411,501,381,50615.300
2017-02-2300:00:001,501,541,381,43428.900
2017-02-2400:00:001,421,481,351,48250.400
2017-02-2700:00:001,421,431,351,41461.500
2017-03-0200:00:001,551,681,511,53918.400
2017-03-0300:00:001,461,541,461,48324.500
2017-03-0600:00:001,401,531,391,51422.400
2017-03-1000:00:001,391,441,351,36415.000
2017-03-1300:00:001,401,441,401,43269.400
2017-03-1600:00:001,411,411,331,34345.500
2017-03-1700:00:001,451,581,441,532.194.600
2017-03-2100:00:001,551,601,461,59567.100
2017-03-2200:00:001,541,551,441,55455.000
2017-03-2300:00:001,551,601,491,57557.700
2017-03-2400:00:001,561,591,541,56204.400
2017-03-2700:00:001,521,591,481,55429.100
2017-03-2800:00:001,521,571,521,55444.500
2017-03-3100:00:001,401,431,311,43833.200
2017-04-0300:00:001,441,451,361,39117.900
2017-04-0400:00:001,381,461,371,40217.900
2017-04-0500:00:001,381,451,381,42290.000
2017-04-0600:00:001,431,461,401,42235.000
2017-04-0700:00:001,441,501,441,48178.700
2017-04-1000:00:001,491,571,471,56374.700
2017-04-1100:00:001,561,571,531,57412.700
2017-04-2400:00:001,491,511,451,4789.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters