Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:000,130,130,130,1329.000
2010-04-1900:00:000,130,130,120,13127.000
2010-04-2000:00:000,130,130,120,13202.600
2010-04-2100:00:000,120,120,120,1277.500
2010-04-2200:00:000,120,120,110,12164.000
2010-04-2300:00:000,120,140,120,14375.000
2010-04-2600:00:000,140,150,140,15736.500
2010-04-2700:00:000,150,160,140,15234.200
2010-04-2800:00:000,170,240,170,247.490.000
2010-04-2900:00:000,240,240,200,202.084.900
2010-04-3000:00:000,200,220,190,201.921.600
2010-05-0300:00:000,200,210,200,20582.200
2010-05-0400:00:000,200,200,190,19316.400
2010-05-0500:00:000,190,210,180,20697.400
2010-05-0600:00:000,200,210,190,20383.700
2010-05-0700:00:000,200,220,190,22507.100
2010-05-1000:00:000,210,210,200,20330.100
2010-05-1100:00:000,190,200,190,19472.300
2010-05-1200:00:000,190,200,190,20301.300
2010-05-1300:00:000,190,200,190,19297.500
2010-05-1400:00:000,200,200,180,19535.000
2010-05-1700:00:000,190,190,170,17108.500
2010-05-1800:00:000,190,190,160,17182.200
2010-05-1900:00:000,160,170,140,17192.800
2010-05-2000:00:000,170,170,150,15122.500
2010-05-2100:00:000,150,160,150,16129.700
2010-05-2500:00:000,160,160,150,15141.600
2010-05-2600:00:000,150,170,150,17172.400
2010-05-2700:00:000,160,180,160,17114.200
2010-05-2800:00:000,170,170,160,1644.500
2010-05-3100:00:000,160,160,150,1597.300
2010-06-0100:00:000,150,150,140,14434.600
2010-06-0200:00:000,140,150,140,1465.500
2010-06-0300:00:000,140,150,130,1487.800
2010-06-0400:00:000,140,140,130,14233.200
2010-06-0700:00:000,140,140,140,1449.100
2010-06-0800:00:000,140,140,140,1438.400
2010-06-0900:00:000,140,140,120,12211.100
2010-06-1000:00:000,130,130,120,1342.500
2010-06-1100:00:000,130,130,120,12233.500
2010-06-1400:00:000,130,130,120,13161.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters