Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1800:00:000,170,180,160,1636.300
2010-02-1900:00:000,170,180,170,1824.400
2010-02-2200:00:000,160,170,160,1766.300
2010-02-2300:00:000,170,170,170,1741.500
2010-02-2400:00:000,160,170,160,1786.500
2010-02-2500:00:000,170,170,160,1649.100
2010-02-2600:00:000,170,170,160,1638.300
2010-03-0100:00:000,160,160,160,1612.300
2010-03-0200:00:000,160,160,150,16135.500
2010-03-0300:00:000,160,160,150,16103.900
2010-03-0400:00:000,160,160,150,1594.000
2010-03-0500:00:000,150,150,140,14136.600
2010-03-0800:00:000,150,160,150,15366.000
2010-03-0900:00:000,150,150,150,1584.700
2010-03-1000:00:000,150,150,140,14276.900
2010-03-1100:00:000,140,150,140,14125.800
2010-03-1200:00:000,150,160,150,16647.000
2010-03-1500:00:000,160,160,150,15123.000
2010-03-1600:00:000,160,160,150,1649.500
2010-03-1700:00:000,150,160,150,1647.100
2010-03-1800:00:000,150,150,150,1512.500
2010-03-1900:00:000,150,160,150,1514.700
2010-03-2200:00:000,150,150,150,1561.300
2010-03-2300:00:000,150,150,150,1583.000
2010-03-2400:00:000,150,150,130,14522.700
2010-03-2500:00:000,140,150,140,15105.000
2010-03-2600:00:000,150,150,140,1582.200
2010-03-2900:00:000,150,150,140,1436.800
2010-03-3000:00:000,140,140,140,14110.000
2010-03-3100:00:000,140,160,140,16219.600
2010-04-0100:00:000,160,160,150,15111.000
2010-04-0500:00:000,150,150,140,14295.400
2010-04-0600:00:000,140,140,130,14110.100
2010-04-0700:00:000,140,140,140,1487.300
2010-04-0800:00:000,140,140,140,1478.900
2010-04-0900:00:000,140,140,130,14180.900
2010-04-1200:00:000,140,140,120,12234.200
2010-04-1300:00:000,120,140,120,14203.600
2010-04-1400:00:000,130,130,130,1377.900
2010-04-1500:00:000,130,130,120,12210.200
2010-04-1600:00:000,130,130,130,1329.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters