Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-2300:00:000,150,160,150,15641.700
2009-10-2600:00:000,160,160,140,14125.400
2009-10-2700:00:000,150,170,150,16613.600
2009-10-2800:00:000,150,150,150,15339.500
2009-10-2900:00:000,150,170,140,17434.400
2009-10-3000:00:000,170,170,170,17241.900
2009-11-0200:00:000,170,170,160,1624.700
2009-11-0300:00:000,170,190,150,19325.800
2009-11-0400:00:000,200,210,170,17504.100
2009-11-0500:00:000,180,190,180,1959.500
2009-11-0600:00:000,190,190,170,1776.000
2009-11-0900:00:000,190,190,180,19445.900
2009-11-1000:00:000,190,190,170,1988.700
2009-11-1100:00:000,180,190,180,1837.000
2009-11-1200:00:000,180,180,170,1758.300
2009-11-1300:00:000,170,170,170,1736.500
2009-11-1600:00:000,180,190,160,16194.200
2009-11-1700:00:000,160,160,160,16129.500
2009-11-1800:00:000,180,180,160,1649.700
2009-11-1900:00:000,160,160,150,1552.200
2009-11-2000:00:000,160,170,150,1637.500
2009-11-2300:00:000,160,180,160,17115.000
2009-11-2400:00:000,170,180,160,17215.300
2009-11-2500:00:000,180,190,180,19359.500
2009-11-2600:00:000,190,190,190,1938.500
2009-11-2700:00:000,190,190,180,18195.800
2009-11-3000:00:000,190,190,170,19189.200
2009-12-0100:00:000,200,240,190,21603.900
2009-12-0200:00:000,210,250,210,24693.500
2009-12-0300:00:000,240,270,230,24654.900
2009-12-0400:00:000,230,260,200,22436.600
2009-12-0700:00:000,220,220,200,21131.700
2009-12-0800:00:000,200,210,190,21209.300
2009-12-0900:00:000,220,220,200,21160.500
2009-12-1000:00:000,210,230,200,23167.700
2009-12-1100:00:000,210,220,210,2130.100
2009-12-1400:00:000,230,230,220,2240.400
2009-12-1500:00:000,230,230,210,2195.300
2009-12-1600:00:000,230,230,220,23119.000
2009-12-1700:00:000,220,220,200,22264.000
2009-12-1800:00:000,210,210,190,20125.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters