Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0500:00:000,230,230,210,2315.000
2009-03-0600:00:000,220,250,220,2340.000
2009-03-0900:00:000,240,250,220,2294.100
2009-03-1000:00:000,230,260,230,24292.400
2009-03-1100:00:000,230,240,200,20315.100
2009-03-1200:00:000,200,200,190,2057.500
2009-03-1300:00:000,190,250,190,25200.800
2009-03-1600:00:000,240,250,210,2385.500
2009-03-1700:00:000,230,250,210,22113.900
2009-03-1800:00:000,220,240,220,2434.500
2009-03-1900:00:000,250,270,230,26295.900
2009-03-2000:00:000,230,260,230,2364.000
2009-03-2300:00:000,240,280,230,28117.900
2009-03-2400:00:000,270,270,250,2540.600
2009-03-2500:00:000,250,290,250,27174.000
2009-03-2600:00:000,270,270,250,25249.000
2009-03-2700:00:000,250,270,240,2574.500
2009-03-3000:00:000,250,250,240,2557.700
2009-03-3100:00:000,240,260,230,2529.000
2009-04-0100:00:000,260,260,240,2432.000
2009-04-0200:00:000,250,250,220,22114.900
2009-04-0300:00:000,220,250,210,25148.600
2009-04-0600:00:000,240,240,230,2446.800
2009-04-0700:00:000,230,240,220,2274.700
2009-04-0800:00:000,240,240,220,2259.000
2009-04-0900:00:000,210,220,210,22104.600
2009-04-1300:00:000,220,230,190,20205.800
2009-04-1400:00:000,210,220,190,22123.400
2009-04-1500:00:000,220,250,220,25145.200
2009-04-1600:00:000,240,240,200,20207.700
2009-04-1700:00:000,200,200,190,19169.600
2009-04-2000:00:000,190,200,180,1980.000
2009-04-2100:00:000,190,200,190,1992.500
2009-04-2200:00:000,190,190,180,1996.500
2009-04-2300:00:000,190,190,160,16674.700
2009-04-2400:00:000,170,170,160,16291.200
2009-04-2700:00:000,170,180,170,17311.500
2009-04-2800:00:000,170,190,170,1972.100
2009-04-2900:00:000,170,180,170,17219.900
2009-04-3000:00:000,180,180,170,1767.700
2009-05-0100:00:000,180,190,160,18163.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters