Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0012,0412,7311,6612,695.563.100
2009-01-2900:00:0012,6913,5012,1312,196.387.600
2009-01-3000:00:0012,3012,4211,2911,435.684.000
2009-02-0200:00:0011,0011,4110,4511,2811.786.400
2009-02-0300:00:008,729,108,248,6633.131.700
2009-02-0400:00:008,609,498,609,299.595.500
2009-02-0500:00:009,2110,048,8810,019.171.800
2009-02-0600:00:0010,0511,209,9511,058.352.100
2009-02-0900:00:0011,0011,5010,8211,127.317.100
2009-02-1000:00:0011,1511,6910,6610,826.903.200
2009-02-1100:00:0010,9011,009,7710,456.696.100
2009-02-1200:00:0010,2610,9810,0810,805.951.900
2009-02-1300:00:0010,9811,0010,5610,724.172.300
2009-02-1700:00:0010,1810,329,8810,085.083.900
2009-02-1800:00:0010,1110,329,7710,053.855.200
2009-02-1900:00:0010,1810,379,509,523.814.000
2009-02-2000:00:009,359,728,999,366.815.100
2009-02-2300:00:009,379,658,868,884.283.400
2009-02-2400:00:008,929,488,919,414.963.000
2009-02-2500:00:009,2810,039,059,764.780.300
2009-02-2600:00:009,7310,409,659,756.808.300
2009-02-2700:00:009,509,758,898,919.638.500
2009-03-0200:00:008,808,877,888,018.778.500
2009-03-0300:00:008,298,447,898,056.365.500
2009-03-0400:00:008,218,467,938,127.625.900
2009-03-0500:00:008,008,437,928,165.785.300
2009-03-0600:00:008,228,457,537,796.982.500
2009-03-0900:00:007,708,087,577,654.542.500
2009-03-1000:00:007,859,157,769,1214.548.700
2009-03-1100:00:009,169,828,939,588.986.700
2009-03-1200:00:009,6010,009,569,957.134.600
2009-03-1300:00:009,9411,279,7311,0518.287.100
2009-03-1600:00:0010,5110,559,759,8311.399.200
2009-03-1700:00:009,8610,269,6410,265.676.700
2009-03-1800:00:0010,1111,1510,1010,937.763.700
2009-03-1900:00:0011,0711,2510,5610,615.625.100
2009-03-2000:00:0010,8811,0310,1410,156.202.300
2009-03-2300:00:0010,4911,2510,4511,255.393.700
2009-03-2400:00:0010,8912,2910,8511,899.455.500
2009-03-2500:00:0011,8912,8511,7712,369.520.000
2009-03-2600:00:0012,7913,4912,5513,378.146.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters