Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0019,4521,8218,4820,6510.381.400
2008-10-0300:00:0020,4420,6918,2618,386.810.200
2008-10-0600:00:0017,8818,2516,1218,2013.537.800
2008-10-0700:00:0018,4119,5518,0018,0310.761.000
2008-10-0800:00:0017,7418,6817,4317,9310.054.600
2008-10-0900:00:0018,3518,7916,8617,037.480.100
2008-10-1000:00:0016,2316,5014,5515,9211.804.600
2008-10-1300:00:0016,7517,2915,5017,189.390.200
2008-10-1400:00:0017,7718,2016,7016,927.107.700
2008-10-1500:00:0016,8517,3416,2516,608.187.600
2008-10-1600:00:0016,6917,0515,7716,499.352.300
2008-10-1700:00:0016,4116,9015,5015,5110.534.200
2008-10-2000:00:0015,8115,8513,5114,4217.446.200
2008-10-2100:00:0013,9415,4713,8014,7618.139.100
2008-10-2200:00:0010,4610,909,3510,0942.461.400
2008-10-2300:00:009,9410,208,779,1423.013.700
2008-10-2400:00:007,898,607,807,9316.953.900
2008-10-2700:00:007,968,387,507,5312.656.000
2008-10-2800:00:007,827,987,457,9710.553.300
2008-10-2900:00:008,008,287,777,9511.626.500
2008-10-3000:00:008,188,407,968,147.615.300
2008-10-3100:00:008,139,237,958,8913.985.900
2008-11-0300:00:009,109,759,009,2310.548.800
2008-11-0400:00:009,529,989,339,969.664.300
2008-11-0500:00:009,8810,959,6810,1412.514.900
2008-11-0600:00:0010,0510,369,659,848.242.000
2008-11-0700:00:009,9010,029,629,986.481.600
2008-11-1000:00:0010,0310,199,009,086.056.700
2008-11-1100:00:008,909,188,608,765.439.500
2008-11-1200:00:008,608,687,667,706.854.500
2008-11-1300:00:007,607,826,787,8210.955.100
2008-11-1400:00:007,557,637,057,158.277.100
2008-11-1700:00:007,167,666,957,206.474.100
2008-11-1800:00:007,307,426,737,075.687.900
2008-11-1900:00:007,037,156,226,309.171.900
2008-11-2000:00:006,206,265,295,3212.424.800
2008-11-2100:00:005,605,635,075,639.748.100
2008-11-2400:00:005,856,895,756,7810.684.700
2008-11-2500:00:006,927,136,426,899.321.700
2008-11-2600:00:006,807,566,657,569.390.900
2008-11-2800:00:007,528,007,438,003.372.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters