Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0046,7648,0042,4242,7144.881.100
2007-10-2200:00:0043,4745,1643,2044,1119.640.900
2007-10-2300:00:0044,9345,0042,5443,4614.351.700
2007-10-2400:00:0042,9842,9840,9441,8215.362.400
2007-10-2500:00:0041,9342,3039,7640,1214.504.000
2007-10-2600:00:0040,7141,8840,2141,0213.229.000
2007-10-2900:00:0041,9343,0841,6743,0110.486.600
2007-10-3000:00:0043,0644,0842,5043,769.761.000
2007-10-3100:00:0044,2544,6943,3744,409.944.400
2007-11-0100:00:0043,9045,4943,7043,8910.775.100
2007-11-0200:00:0044,0044,5943,2644,437.370.000
2007-11-0500:00:0044,0044,0041,2541,9912.980.400
2007-11-0600:00:0042,3642,4041,0341,368.512.900
2007-11-0700:00:0040,9541,8640,5640,676.519.400
2007-11-0800:00:0040,4840,8738,2339,0513.428.500
2007-11-0900:00:0038,1239,9238,0038,958.083.200
2007-11-1200:00:0038,8639,1537,3637,607.365.000
2007-11-1300:00:0037,9239,1837,6039,168.150.200
2007-11-1400:00:0039,7239,7537,9238,047.638.900
2007-11-1500:00:0037,4938,3037,0337,278.663.800
2007-11-1600:00:0037,4337,5936,6037,366.537.600
2007-11-1900:00:0037,3537,4235,7636,196.198.000
2007-11-2000:00:0036,4736,9834,6835,897.713.400
2007-11-2100:00:0035,3136,7534,4336,198.164.500
2007-11-2300:00:0036,2536,5835,4036,112.570.400
2007-11-2600:00:0036,1636,7835,1835,255.463.000
2007-11-2700:00:0035,6337,7835,4537,259.512.100
2007-11-2800:00:0037,7738,8537,3038,168.680.600
2007-11-2900:00:0038,0838,3837,4538,105.047.600
2007-11-3000:00:0038,2538,4937,2537,446.917.700
2007-12-0300:00:0037,6038,4637,5637,915.249.200
2007-12-0400:00:0037,6137,6836,6536,976.341.500
2007-12-0500:00:0037,2538,5037,1137,956.300.700
2007-12-0600:00:0037,8039,6337,5039,369.611.000
2007-12-0700:00:0039,0439,2437,8338,656.713.500
2007-12-1000:00:0038,6539,1738,0139,085.654.500
2007-12-1100:00:0039,0039,3437,8638,138.084.600
2007-12-1200:00:0038,7539,1337,6538,407.738.400
2007-12-1300:00:0038,0038,6937,0037,446.292.400
2007-12-1400:00:0036,9637,4036,1536,346.789.800
2007-12-1700:00:0035,9936,6635,7535,845.678.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters