Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0054,6154,7152,8553,126.876.900
2007-08-2400:00:0052,9954,1552,6054,004.904.200
2007-08-2700:00:0053,4553,5051,7451,869.045.000
2007-08-2800:00:0052,0052,9351,8652,037.253.900
2007-08-2900:00:0052,4253,7552,2553,547.905.100
2007-08-3000:00:0053,1555,5053,0054,669.540.900
2007-08-3100:00:0055,3956,2754,8056,068.000.300
2007-09-0400:00:0056,3058,3556,1258,109.716.400
2007-09-0500:00:0057,5957,6654,5055,8514.861.100
2007-09-0600:00:0056,2056,4655,0355,736.975.900
2007-09-0700:00:0054,5554,6052,5952,9311.412.900
2007-09-1000:00:0053,9354,2052,5653,7610.661.300
2007-09-1100:00:0054,0054,9553,2054,258.873.800
2007-09-1200:00:0053,6754,2551,5051,7514.056.400
2007-09-1300:00:0051,9551,9549,8749,9914.681.700
2007-09-1400:00:0050,3751,6550,0151,2912.668.700
2007-09-1700:00:0050,7051,1550,1650,307.027.400
2007-09-1800:00:0050,8552,4550,5552,298.130.300
2007-09-1900:00:0052,8753,7752,5753,029.437.100
2007-09-2000:00:0052,9554,4452,8953,346.115.300
2007-09-2100:00:0053,9554,4353,3453,565.440.100
2007-09-2400:00:0054,0954,4751,6751,908.789.300
2007-09-2500:00:0051,4552,5751,4252,275.425.900
2007-09-2600:00:0052,9154,0352,9153,578.896.500
2007-09-2700:00:0054,3955,6354,3054,788.452.400
2007-09-2800:00:0054,9555,5054,8155,105.499.400
2007-10-0100:00:0055,3555,5054,4055,085.479.800
2007-10-0200:00:0055,1255,9854,7655,044.776.400
2007-10-0300:00:0054,0854,1552,7253,368.300.300
2007-10-0400:00:0052,7853,5052,3753,198.253.600
2007-10-0500:00:0053,2253,4751,7952,109.312.300
2007-10-0800:00:0051,9753,1051,8552,976.239.400
2007-10-0900:00:0053,0853,4251,0351,2410.822.800
2007-10-1000:00:0051,3252,0050,7051,688.374.100
2007-10-1100:00:0051,3751,4048,1248,7017.810.700
2007-10-1200:00:0048,7449,5047,2547,4013.639.100
2007-10-1500:00:0047,7248,7947,4048,3212.379.200
2007-10-1600:00:0047,8248,0746,8647,0013.661.000
2007-10-1700:00:0048,1049,1747,8649,0713.288.700
2007-10-1800:00:0049,4650,4848,5650,3119.298.200
2007-10-1900:00:0046,7648,0042,4242,7144.881.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters