Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0047,0348,6547,0348,516.672.500
2007-06-2800:00:0048,3149,1848,0748,646.594.300
2007-06-2900:00:0049,0449,6148,6148,947.627.700
2007-07-0200:00:0048,5148,6548,0148,405.337.000
2007-07-0300:00:0048,0848,1747,1447,604.756.600
2007-07-0500:00:0047,6348,1147,2248,096.905.400
2007-07-0600:00:0048,2549,2048,1649,205.245.200
2007-07-0900:00:0049,8051,9049,7051,2411.930.500
2007-07-1000:00:0051,2252,1550,3951,2810.556.300
2007-07-1100:00:0052,0052,3951,5251,657.859.300
2007-07-1200:00:0052,3054,5651,6554,4313.144.300
2007-07-1300:00:0054,3555,0653,3354,7611.716.300
2007-07-1600:00:0054,7254,7953,7154,187.897.200
2007-07-1700:00:0054,4557,1454,4156,7017.601.800
2007-07-1800:00:0056,2157,5955,6757,1514.875.800
2007-07-1900:00:0057,6157,8655,5055,9623.310.400
2007-07-2000:00:0059,5059,7556,8756,9621.959.600
2007-07-2300:00:0057,7558,0556,8256,948.522.400
2007-07-2400:00:0057,0058,6055,8057,1215.098.500
2007-07-2500:00:0057,6358,5057,0057,809.580.700
2007-07-2600:00:0057,8058,4055,0056,6113.360.800
2007-07-2700:00:0056,6557,5054,2554,8311.980.900
2007-07-3000:00:0055,1156,9554,0456,5613.347.700
2007-07-3100:00:0057,2057,5253,5053,6319.834.000
2007-08-0100:00:0053,3553,9350,6253,1917.427.200
2007-08-0200:00:0053,3754,2951,9352,779.355.900
2007-08-0300:00:0055,1655,5853,3853,4315.774.900
2007-08-0600:00:0053,8354,3153,1553,789.597.200
2007-08-0700:00:0053,6954,5553,1053,5610.127.800
2007-08-0800:00:0054,2257,2554,2055,2813.208.400
2007-08-0900:00:0054,5057,4354,3656,4612.688.000
2007-08-1000:00:0056,5658,2155,8357,1314.385.900
2007-08-1300:00:0057,9658,2057,0057,426.633.100
2007-08-1400:00:0057,4057,4354,6655,349.961.000
2007-08-1500:00:0055,0255,6252,5352,649.682.200
2007-08-1600:00:0052,0252,9549,4551,6214.269.200
2007-08-1700:00:0053,3354,4552,1553,6711.470.600
2007-08-2000:00:0054,4055,0453,9054,687.609.700
2007-08-2100:00:0054,4054,7553,2354,196.363.400
2007-08-2200:00:0054,6155,1854,0454,705.537.700
2007-08-2300:00:0054,6154,7152,8553,126.876.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters