Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0037,8138,8037,1037,1411.190.300
2007-03-0600:00:0037,7038,6637,3138,6413.078.100
2007-03-0700:00:0039,2139,5538,6738,7514.309.400
2007-03-0800:00:0040,2440,3039,5439,8110.652.100
2007-03-0900:00:0040,2040,4239,0039,417.844.600
2007-03-1200:00:0039,7440,4839,6340,179.673.800
2007-03-1300:00:0040,5041,4940,1740,2816.148.700
2007-03-1400:00:0040,5040,7539,8140,7512.167.100
2007-03-1500:00:0040,7040,9040,4640,657.727.100
2007-03-1600:00:0040,6540,9740,2040,578.334.500
2007-03-1900:00:0040,8040,9339,7239,999.064.000
2007-03-2000:00:0040,8542,0740,2041,9117.234.700
2007-03-2100:00:0044,2544,3643,1343,4819.481.300
2007-03-2200:00:0044,0044,1343,3043,5010.876.300
2007-03-2300:00:0043,8745,1443,8044,8815.113.100
2007-03-2600:00:0045,2045,3344,0544,829.538.800
2007-03-2700:00:0044,8545,4844,7144,807.681.500
2007-03-2800:00:0044,8445,2944,4944,709.193.000
2007-03-2900:00:0045,0845,2043,1543,8211.750.400
2007-03-3000:00:0044,0244,2643,4043,806.378.100
2007-04-0200:00:0044,1444,1643,5444,005.341.100
2007-04-0300:00:0044,2044,3643,5343,916.259.800
2007-04-0400:00:0044,1945,1043,9544,679.032.100
2007-04-0500:00:0045,1445,1544,2244,506.055.500
2007-04-0900:00:0045,0945,0943,9344,034.913.400
2007-04-1000:00:0044,0344,5444,0344,254.860.500
2007-04-1100:00:0043,9844,0842,8843,2210.016.400
2007-04-1200:00:0043,0043,5542,7243,405.602.900
2007-04-1300:00:0043,9544,2543,0043,356.750.400
2007-04-1600:00:0043,4543,4542,5842,857.447.700
2007-04-1700:00:0042,8642,9041,9342,187.905.700
2007-04-1800:00:0042,0042,5441,4842,237.923.500
2007-04-1900:00:0041,7142,9041,6342,595.776.800
2007-04-2000:00:0043,1243,3142,3042,537.313.400
2007-04-2300:00:0042,4642,7141,7341,866.400.200
2007-04-2400:00:0043,0243,9842,4543,5413.669.400
2007-04-2500:00:0043,8044,2543,3043,937.091.900
2007-04-2600:00:0044,5045,4144,3545,2017.792.100
2007-04-2700:00:0045,2446,3043,7244,0117.620.000
2007-04-3000:00:0043,9344,3343,4543,457.084.200
2007-05-0100:00:0043,4543,5042,2542,7210.039.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters