Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0023,9324,3423,8224,115.752.400
2004-02-2600:00:0024,1025,9423,9325,5213.733.400
2004-02-2700:00:0026,0026,3525,2525,4212.400.300
2004-03-0100:00:0026,1128,5026,0128,3017.035.000
2004-03-0200:00:0027,5528,5027,5227,9614.497.300
2004-03-0300:00:0027,8128,6527,5428,559.604.000
2004-03-0400:00:0029,0029,6128,7529,4411.551.500
2004-03-0500:00:0029,1029,5128,5128,926.539.500
2004-03-0800:00:0029,4029,4127,5227,696.799.900
2004-03-0900:00:0027,9328,1527,1327,507.790.600
2004-03-1000:00:0027,5027,7526,3526,487.924.100
2004-03-1100:00:0026,3027,0025,4225,9813.474.800
2004-03-1200:00:0026,3127,3826,2627,217.132.100
2004-03-1500:00:0027,0227,3626,5026,606.356.500
2004-03-1600:00:0026,8927,3826,1926,707.668.200
2004-03-1700:00:0027,2427,2426,5126,946.082.800
2004-03-1800:00:0026,7426,9625,8726,345.880.700
2004-03-1900:00:0026,2726,8225,8925,986.777.100
2004-03-2200:00:0025,7525,7525,0625,426.259.200
2004-03-2300:00:0026,2026,3325,5625,806.448.700
2004-03-2400:00:0025,9026,8625,9026,746.237.200
2004-03-2500:00:0027,1427,9026,8727,829.814.200
2004-03-2600:00:0027,9728,7927,6628,206.282.600
2004-03-2900:00:0028,8929,1028,5528,825.217.700
2004-03-3000:00:0028,5628,9828,1128,854.018.300
2004-03-3100:00:0028,8729,1028,2928,364.731.900
2004-04-0100:00:0028,3529,1428,2529,086.044.800
2004-04-0200:00:0030,3930,4329,6430,007.573.600
2004-04-0500:00:0029,8631,8629,8631,738.207.900
2004-04-0600:00:0031,0931,8031,0031,456.386.000
2004-04-0700:00:0031,5132,7131,2732,258.766.400
2004-04-0800:00:0033,2233,2532,5032,676.347.200
2004-04-1200:00:0033,0133,1932,1732,474.158.900
2004-04-1300:00:0032,7032,8531,2531,535.935.700
2004-04-1400:00:0030,9532,9830,8032,5114.019.700
2004-04-1500:00:0028,1529,2527,7527,9127.431.400
2004-04-1600:00:0027,0827,3626,0526,5215.209.900
2004-04-1900:00:0026,5928,0726,3727,889.691.000
2004-04-2000:00:0028,2028,2427,0027,098.461.200
2004-04-2100:00:0027,2527,6526,7527,575.697.100
2004-04-2200:00:0027,2928,2427,1627,475.366.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters