Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0062,7162,8061,0561,123.204.600
2003-12-2900:00:0061,6562,2060,7562,095.510.800
2003-12-3000:00:0062,1863,5961,0561,386.041.000
2003-12-3100:00:0061,9862,3060,4061,205.579.200
2004-01-0200:00:0061,9263,1861,5562,265.773.800
2004-01-0500:00:0063,3465,5062,7865,249.448.400
2004-01-0600:00:0065,8265,8463,6664,348.912.400
2004-01-0700:00:0066,9568,2466,7567,8313.515.400
2004-01-0800:00:0068,7568,9066,7267,819.346.000
2004-01-0900:00:0066,7469,8966,4567,839.689.600
2004-01-1200:00:0068,4068,8467,2068,696.903.800
2004-01-1300:00:0070,7571,4369,1769,4412.778.200
2004-01-1400:00:0068,9068,9065,2265,2516.447.800
2004-01-1500:00:0067,1668,8066,5067,8115.208.800
2004-01-1600:00:0068,2369,2166,2469,178.050.600
2004-01-2000:00:0069,6072,6969,2872,4512.853.200
2004-01-2100:00:0071,5371,5369,5569,5916.353.600
2004-01-2200:00:0061,9863,2559,6259,7538.326.400
2004-01-2300:00:0060,0161,3559,3059,7814.055.200
2004-01-2600:00:0060,0660,4958,0660,3514.875.800
2004-01-2700:00:0059,7060,5958,0058,149.142.000
2004-01-2800:00:0059,0459,6158,0058,179.499.000
2004-01-2900:00:0059,1659,3056,0357,1813.550.200
2004-01-3000:00:0056,0756,1553,7554,3018.098.800
2004-02-0200:00:0055,2455,3753,2753,2914.692.800
2004-02-0300:00:0051,8852,1548,6048,7531.287.800
2004-02-0400:00:0048,7050,4848,4149,7223.403.800
2004-02-0500:00:0050,1551,8849,1151,4114.126.400
2004-02-0600:00:0052,0053,2451,4353,1210.910.400
2004-02-0900:00:0053,1553,6551,2351,469.249.800
2004-02-1000:00:0050,8551,3249,9250,2513.175.000
2004-02-1100:00:0051,4452,4850,8052,2811.208.800
2004-02-1200:00:0052,6452,8951,0051,477.274.200
2004-02-1300:00:0051,6252,1950,3250,846.948.400
2004-02-1700:00:0051,5452,2150,0951,697.722.400
2004-02-1800:00:0051,3152,3551,0051,925.549.800
2004-02-1900:00:0026,9927,3025,6125,7110.941.500
2004-02-2000:00:0025,9225,9825,0325,146.428.700
2004-02-2300:00:0025,4425,4423,7123,999.778.100
2004-02-2400:00:0023,8024,3923,4923,758.100.600
2004-02-2500:00:0023,9324,3423,8224,115.752.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters