Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0025,4226,1025,3526,023.835.600
2003-05-1200:00:0026,1728,1426,0028,108.600.000
2003-05-1300:00:0027,6028,3027,3527,966.935.200
2003-05-1400:00:0027,8028,9027,7828,808.638.400
2003-05-1500:00:0028,9629,8528,4228,909.780.000
2003-05-1600:00:0028,6029,4828,4128,617.060.600
2003-05-1900:00:0028,6129,0027,3527,357.350.000
2003-05-2000:00:0027,6428,5927,5628,417.325.200
2003-05-2100:00:0029,3731,6029,2531,3619.996.800
2003-05-2200:00:0031,5931,6530,7731,167.604.400
2003-05-2300:00:0030,9933,4030,8333,048.373.400
2003-05-2700:00:0032,7734,9032,5834,4312.197.800
2003-05-2800:00:0034,5637,4234,5036,2217.287.600
2003-05-2900:00:0036,0336,9335,3535,9812.101.400
2003-05-3000:00:0036,2536,6035,5036,348.141.600
2003-06-0200:00:0036,2038,2236,2036,719.550.800
2003-06-0300:00:0035,8536,4535,0536,449.164.800
2003-06-0400:00:0036,2837,2635,5036,807.495.200
2003-06-0500:00:0036,2638,2536,1538,057.774.400
2003-06-0600:00:0038,6938,8535,6535,929.127.600
2003-06-0900:00:0035,6236,4934,3134,757.505.800
2003-06-1000:00:0035,0536,2835,0236,154.747.800
2003-06-1100:00:0036,1037,4535,4637,385.776.600
2003-06-1200:00:0037,6439,2437,1937,7110.062.000
2003-06-1300:00:0037,8938,5036,2836,356.420.800
2003-06-1600:00:0036,9937,2935,6636,728.799.000
2003-06-1700:00:0038,0039,9037,9038,4412.092.800
2003-06-1800:00:0038,2939,2437,7939,105.159.600
2003-06-1900:00:0039,3539,4538,0038,404.547.600
2003-06-2000:00:0038,9138,9237,4938,165.404.000
2003-06-2300:00:0038,0138,2537,3037,423.940.600
2003-06-2400:00:0036,5340,7635,7539,6316.012.600
2003-06-2500:00:0039,8041,4039,4540,259.171.000
2003-06-2600:00:0040,2940,6939,3239,728.104.000
2003-06-2700:00:0039,5541,4539,5341,207.209.000
2003-06-3000:00:0041,8542,2038,0040,578.980.200
2003-07-0100:00:0040,0941,7039,5041,626.415.600
2003-07-0200:00:0041,7342,9241,1342,758.405.800
2003-07-0300:00:0042,2443,4141,9643,183.076.000
2003-07-0700:00:0043,5746,0043,5145,918.458.800
2003-07-0800:00:0045,8547,2145,1046,815.904.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters