Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0017,1218,5517,0618,515.762.800
2003-03-1400:00:0018,7519,7418,5519,118.514.400
2003-03-1700:00:0018,6520,7218,5320,419.326.800
2003-03-1800:00:0020,1420,8519,8520,095.635.600
2003-03-1900:00:0020,1120,4119,0820,095.082.800
2003-03-2000:00:0019,6520,8519,5420,614.742.200
2003-03-2100:00:0020,7921,2820,0820,477.028.800
2003-03-2400:00:0019,7019,9819,2919,355.141.200
2003-03-2500:00:0019,3919,8519,0519,216.048.400
2003-03-2600:00:0019,2219,2418,6818,854.462.400
2003-03-2700:00:0018,5718,6317,9318,316.052.000
2003-03-2800:00:0018,2618,2617,3117,496.512.800
2003-03-3100:00:0017,3717,3816,6416,825.478.000
2003-04-0100:00:0017,0017,4716,6517,134.728.600
2003-04-0200:00:0017,7318,1317,6318,015.933.000
2003-04-0300:00:0018,3618,3817,5917,854.030.400
2003-04-0400:00:0018,0118,3517,5617,743.321.200
2003-04-0700:00:0018,6718,8016,9517,057.836.400
2003-04-0800:00:0017,1817,2516,7216,894.696.400
2003-04-0900:00:0017,0017,6116,8616,945.516.000
2003-04-1000:00:0016,9317,2516,4516,589.289.600
2003-04-1100:00:0016,8517,1516,6116,665.273.400
2003-04-1400:00:0017,0217,3716,4217,294.738.000
2003-04-1500:00:0017,2018,1317,1217,705.116.000
2003-04-1600:00:0018,0218,2117,4517,808.375.400
2003-04-1700:00:0019,6522,4819,4821,9936.645.400
2003-04-2100:00:0022,1523,8822,0523,4713.788.400
2003-04-2200:00:0023,3124,4823,1724,3710.536.200
2003-04-2300:00:0024,3424,9023,6624,259.528.000
2003-04-2400:00:0023,6023,9222,8922,989.178.200
2003-04-2500:00:0022,6023,4022,5123,016.733.000
2003-04-2800:00:0023,1923,7222,8223,036.031.400
2003-04-2900:00:0023,0923,9923,0923,484.443.000
2003-04-3000:00:0023,5024,4823,3124,196.284.400
2003-05-0100:00:0024,2224,7123,9724,464.657.400
2003-05-0200:00:0024,4425,8524,1825,558.800.200
2003-05-0500:00:0025,5426,4525,2025,705.687.400
2003-05-0600:00:0025,7326,2925,4826,105.486.600
2003-05-0700:00:0025,9726,4825,4125,605.347.600
2003-05-0800:00:0025,2025,6024,7025,253.649.400
2003-05-0900:00:0025,4226,1025,3526,023.835.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters