Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1100:00:001,922,081,811,85871.300
2001-09-1200:00:001,881,971,831,88372.300
2001-09-1300:00:001,921,941,801,82317.700
2001-09-1400:00:001,851,861,711,71370.400
2001-09-1700:00:001,611,771,601,75237.800
2001-09-1800:00:001,741,781,681,78199.600
2001-09-1900:00:001,831,841,771,79186.100
2001-09-2000:00:001,771,781,741,75113.100
2001-09-2100:00:001,701,801,661,77246.700
2001-09-2400:00:001,841,851,781,82107.000
2001-09-2500:00:001,821,901,801,85302.100
2001-09-2600:00:001,861,961,811,81434.500
2001-09-2700:00:001,821,901,821,86569.100
2001-09-2800:00:001,871,911,821,820
2001-10-0100:00:001,831,861,821,8372.800
2001-10-0200:00:001,831,861,831,86158.900
2001-10-0300:00:001,841,851,801,80524.700
2001-10-0400:00:001,851,851,811,84431.400
2001-10-0800:00:001,781,851,781,85131.500
2001-10-0900:00:001,861,951,841,94782.500
2001-10-1000:00:001,972,131,972,131.819.300
2001-10-1100:00:002,242,342,042,081.790.900
2001-10-1200:00:002,172,292,122,292.447.400
2001-10-1500:00:002,302,492,302,351.537.400
2001-10-1600:00:002,422,422,352,380
2001-10-1700:00:002,452,472,362,371.032.500
2001-10-1800:00:002,372,672,362,562.625.900
2001-10-1900:00:002,592,712,522,551.547.600
2001-10-2200:00:002,602,672,542,57418.100
2001-10-2300:00:002,602,622,562,56467.800
2001-10-2400:00:002,592,612,562,57344.700
2001-10-2500:00:002,582,592,422,45607.400
2001-10-2600:00:002,532,562,482,540
2001-10-2900:00:002,502,952,502,953.279.000
2001-10-3000:00:002,883,042,802,822.535.700
2001-10-3100:00:002,882,992,832,951.677.900
2001-11-0200:00:003,043,323,003,293.504.300
2001-11-0500:00:003,403,833,403,655.282.600
2001-11-0600:00:003,803,803,153,394.944.500
2001-11-0700:00:003,353,513,233,451.390.200
2001-11-0800:00:003,203,202,983,063.736.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters