Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0800:00:003,133,153,093,13658.100
2002-03-1100:00:003,133,173,093,09397.600
2002-03-1200:00:003,083,093,013,03445.000
2002-03-1300:00:003,023,123,023,11546.000
2002-03-1400:00:003,113,123,073,09280.600
2002-03-1500:00:003,093,113,093,10193.900
2002-03-1800:00:003,133,213,133,171.198.200
2002-03-1900:00:003,183,193,123,14325.800
2002-03-2000:00:003,143,143,083,09236.700
2002-03-2100:00:003,093,163,083,15412.500
2002-03-2200:00:003,183,233,153,17739.300
2002-03-2500:00:003,173,193,143,15181.100
2002-03-2600:00:003,163,173,133,16126.300
2002-03-2700:00:003,163,173,153,1655.300
2002-03-2800:00:003,153,213,153,180
2002-04-0200:00:003,163,203,143,18233.300
2002-04-0300:00:003,163,193,133,13172.800
2002-04-0400:00:003,133,163,113,14204.300
2002-04-0500:00:003,153,173,143,1597.600
2002-04-0800:00:003,153,153,093,12409.800
2002-04-0900:00:003,143,183,133,16383.600
2002-04-1000:00:003,153,173,133,16143.300
2002-04-1100:00:003,163,183,133,13219.500
2002-04-1200:00:003,133,153,133,1475.100
2002-04-1500:00:003,153,153,103,1274.100
2002-04-1600:00:003,133,233,133,23573.000
2002-04-1700:00:003,293,313,173,17790.200
2002-04-1800:00:003,193,203,143,14141.300
2002-04-1900:00:003,143,173,123,13193.000
2002-04-2200:00:003,143,163,123,13131.100
2002-04-2300:00:003,143,163,133,1445.400
2002-04-2400:00:003,153,163,133,1354.400
2002-04-2600:00:003,123,143,093,10274.900
2002-04-2900:00:003,093,103,053,06150.400
2002-04-3000:00:002,922,952,712,731.087.200
2002-05-0200:00:002,752,782,482,49856.700
2002-05-0300:00:002,412,522,342,36805.500
2002-05-0600:00:002,392,472,362,46457.200
2002-05-0700:00:002,462,462,382,41302.600
2002-05-0800:00:002,452,592,442,59645.000
2002-05-0900:00:002,622,662,442,45556.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters