Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-1000:00:003,213,233,183,21222.100
2002-01-1100:00:003,263,373,233,341.204.300
2002-01-1400:00:003,303,333,253,25738.100
2002-01-1500:00:003,253,313,243,29331.900
2002-01-1600:00:003,253,303,253,26139.800
2002-01-1700:00:003,313,413,313,351.123.200
2002-01-1800:00:003,343,343,263,27430.800
2002-01-2100:00:003,253,273,243,26111.100
2002-01-2200:00:003,263,333,243,25256.500
2002-01-2300:00:003,253,273,243,25169.200
2002-01-2400:00:003,283,293,253,26140.900
2002-01-2500:00:003,263,273,213,23127.000
2002-01-2800:00:003,243,263,213,21175.400
2002-01-2900:00:003,213,213,103,10407.400
2002-01-3000:00:003,113,173,083,13404.200
2002-01-3100:00:003,153,193,103,10242.500
2002-02-0100:00:003,133,133,083,11121.400
2002-02-0400:00:003,113,113,053,06208.500
2002-02-0500:00:003,053,083,033,05123.500
2002-02-0600:00:003,023,113,023,08180.300
2002-02-0700:00:003,083,103,053,05161.600
2002-02-0800:00:003,073,223,043,18512.100
2002-02-1100:00:003,283,363,233,251.679.600
2002-02-1300:00:003,263,293,133,16294.000
2002-02-1400:00:003,173,203,083,083.000
2002-02-1500:00:003,103,103,043,05211.500
2002-02-1800:00:003,073,103,043,10122.100
2002-02-1900:00:003,093,103,053,0566.800
2002-02-2000:00:003,053,073,033,03150.800
2002-02-2100:00:003,023,132,972,99519.100
2002-02-2200:00:002,962,972,862,90367.000
2002-02-2500:00:002,882,892,732,73409.800
2002-02-2600:00:002,742,832,672,77944.300
2002-02-2700:00:002,772,872,772,78697.400
2002-02-2800:00:002,802,872,772,84316.100
2002-03-0100:00:002,843,032,843,001.833.000
2002-03-0400:00:003,063,093,003,03771.900
2002-03-0500:00:003,053,052,963,02516.700
2002-03-0600:00:003,033,053,013,04235.200
2002-03-0700:00:003,043,183,043,111.627.900
2002-03-0800:00:003,133,153,093,13658.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters