Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-2800:00:001.406,501.411,501.396,501.399,502.111.997
2018-10-0100:00:001.395,001.422,001.393,501.406,002.519.613
2018-10-0200:00:001.401,001.411,501.393,501.400,504.191.458
2018-10-0300:00:001.401,001.421,001.400,001.412,001.768.554
2018-10-0400:00:001.393,001.393,001.362,001.368,001.984.961
2018-10-0500:00:001.370,501.370,501.346,001.351,502.002.233
2018-10-0800:00:001.348,501.357,001.332,501.333,501.521.848
2018-10-0900:00:001.333,001.333,001.310,001.330,503.500.965
2018-10-1000:00:001.324,501.325,001.306,001.306,501.895.635
2018-10-1100:00:001.295,501.307,501.288,501.292,502.572.582
2018-10-1200:00:001.299,001.306,001.292,501.295,506.879.987
2018-10-1500:00:001.291,501.296,001.268,501.281,002.910.993
2018-10-1600:00:001.270,001.286,001.251,001.280,004.006.599
2018-10-1700:00:001.281,501.287,501.258,001.266,502.761.992
2018-10-1800:00:001.269,501.290,001.269,501.274,502.696.038
2018-10-1900:00:001.277,501.283,001.265,001.269,002.339.352
2018-10-2200:00:001.264,501.285,001.261,001.269,502.260.584
2018-10-2300:00:001.257,501.276,501.256,001.268,503.115.130
2018-10-2400:00:001.272,001.301,501.270,501.275,503.029.043
2018-10-2500:00:001.265,501.277,501.260,001.275,502.260.613
2018-10-2600:00:001.267,501.272,501.242,501.258,003.099.975
2018-10-2900:00:001.259,501.287,501.259,501.263,505.529.463
2018-10-3000:00:001.268,001.269,001.253,501.264,503.912.083
2018-10-3100:00:001.268,501.298,501.268,501.273,504.665.684
2018-11-0100:00:001.355,001.374,501.336,501.357,008.102.597
2018-11-0200:00:001.361,001.370,501.351,501.359,004.223.629
2018-11-0500:00:001.373,001.382,001.368,501.374,003.283.396
2018-11-0600:00:001.376,001.377,501.365,001.377,503.519.595
2018-11-0700:00:001.385,001.398,501.384,001.387,90407.746
2018-11-0800:00:001.400,001.408,501.392,001.395,002.931.599
2018-11-0900:00:001.393,501.403,501.388,501.395,001.927.173
2018-11-1200:00:001.402,001.405,001.389,501.393,502.140.397
2018-11-1300:00:001.395,501.400,501.378,501.394,503.462.655
2018-11-1400:00:001.394,001.405,211.388,001.399,20651.145
2018-11-1600:00:001.400,001.409,001.381,001.399,002.163.309
2018-11-1900:00:001.402,001.417,001.391,001.391,001.884.565
2018-11-2000:00:001.382,501.397,001.376,001.385,002.024.831
2018-11-2100:00:001.387,001.395,501.377,501.394,002.393.941
2018-11-2200:00:001.407,501.408,501.376,501.380,502.126.880
2018-11-2300:00:001.376,001.397,501.376,001.397,001.219.336
2018-11-2600:00:001.411,501.418,501.383,501.395,002.146.146
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters