Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-0200:00:000,000,000,000,000
2015-07-0300:00:000,000,000,000,000
2015-07-0600:00:000,000,000,000,000
2015-07-0700:00:000,000,000,000,000
2015-07-0800:00:000,000,000,000,000
2015-07-0900:00:000,000,000,000,000
2015-07-1000:00:000,000,000,000,0013.300
2015-07-1300:00:000,000,000,000,000
2015-07-1400:00:000,000,000,000,000
2015-07-1500:00:000,000,000,000,00500
2015-07-1600:00:000,000,000,000,001.000
2015-07-1700:00:000,000,000,000,0010.000
2015-07-2000:00:000,000,000,000,000
2015-07-2100:00:000,000,000,000,005.000
2015-07-2200:00:000,000,000,000,000
2015-07-2300:00:000,000,000,000,0098.700
2015-07-2400:00:000,000,000,000,00113.400
2015-07-2700:00:000,000,000,000,000
2015-07-2800:00:000,000,000,000,000
2015-07-2900:00:000,000,000,000,000
2015-07-3000:00:000,000,000,000,00148.300
2015-07-3100:00:000,000,000,000,0095.000
2015-08-0300:00:000,000,000,000,006.500
2015-08-0400:00:000,000,000,000,000
2015-08-0500:00:000,000,000,000,000
2015-08-0600:00:000,000,000,000,000
2015-08-0700:00:000,000,000,000,000
2015-08-1000:00:000,000,000,000,000
2015-08-1100:00:000,000,000,000,001.000
2015-08-1200:00:000,000,000,000,000
2015-08-1300:00:000,000,000,000,000
2015-08-1400:00:000,000,000,000,000
2015-08-1700:00:000,000,000,000,0048.500
2015-08-1800:00:000,000,000,000,0010.000
2015-08-1900:00:000,000,000,000,000
2015-08-2000:00:000,000,000,000,007.400
2015-08-2100:00:000,000,000,000,000
2015-08-2400:00:000,000,000,000,0040.400
2015-08-2500:00:000,000,000,000,000
2015-08-2600:00:000,000,000,000,006.800
2015-08-2700:00:000,000,000,000,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters