Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1400:00:000,150,160,150,1629.100
2012-11-1500:00:000,140,140,140,1414.200
2012-11-1600:00:000,150,150,140,141.000
2012-11-1900:00:000,160,160,150,1680.900
2012-11-2000:00:000,160,160,150,1553.200
2012-11-2100:00:000,150,150,150,157.000
2012-11-2300:00:000,150,150,150,152.500
2012-11-2600:00:000,170,170,160,1617.600
2012-11-2700:00:000,160,170,160,1737.700
2012-11-2800:00:000,170,170,160,1621.000
2012-11-2900:00:000,150,170,150,1710.400
2012-11-3000:00:000,160,180,160,1868.400
2012-12-0300:00:000,180,180,170,1721.800
2012-12-0400:00:000,170,170,170,170
2012-12-0500:00:000,190,190,190,193.600
2012-12-0600:00:000,170,170,170,1713.500
2012-12-0700:00:000,160,180,150,1852.500
2012-12-1000:00:000,150,150,140,1521.000
2012-12-1100:00:000,170,170,170,1719.800
2012-12-1200:00:000,140,170,140,1730.100
2012-12-1300:00:000,140,170,130,13136.900
2012-12-1400:00:000,130,130,130,130
2012-12-1700:00:000,130,130,130,1326.500
2012-12-1800:00:000,130,130,130,1342.500
2012-12-1900:00:000,140,140,140,14200
2012-12-2000:00:000,140,170,130,1433.800
2012-12-2100:00:000,150,150,130,1445.200
2012-12-2400:00:000,120,140,120,1473.200
2012-12-2600:00:000,130,130,120,1251.700
2012-12-2700:00:000,120,140,120,1258.100
2012-12-2800:00:000,120,140,120,1445.700
2012-12-3100:00:000,120,130,120,13209.200
2013-01-0100:00:000,120,120,120,120
2013-01-0200:00:000,120,120,120,120
2013-01-0300:00:000,150,150,140,1422.100
2013-01-0400:00:000,170,180,170,186.500
2013-01-0700:00:000,170,170,170,175.600
2013-01-0800:00:000,160,160,140,1626.100
2013-01-0900:00:000,160,190,160,19101.500
2013-01-1000:00:000,180,180,180,1818.000
2013-01-1100:00:000,200,210,200,2122.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters