Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2400:00:000,240,240,240,240
2012-07-2500:00:000,230,230,230,239.000
2012-07-2600:00:000,220,230,220,23144.500
2012-07-2700:00:000,230,240,230,23112.500
2012-07-3000:00:000,230,230,230,23189.600
2012-07-3100:00:000,220,230,210,22113.300
2012-08-0100:00:000,220,220,210,2110.000
2012-08-0200:00:000,210,230,210,2311.900
2012-08-0300:00:000,210,230,210,2211.600
2012-08-0600:00:000,220,220,220,22100
2012-08-0700:00:000,220,220,200,2064.700
2012-08-0800:00:000,200,200,200,204.000
2012-08-0900:00:000,230,230,230,23500
2012-08-1000:00:000,230,230,230,230
2012-08-1300:00:000,210,240,200,2450.700
2012-08-1400:00:000,210,240,200,242.000
2012-08-1500:00:000,240,240,240,240
2012-08-1600:00:000,240,240,240,240
2012-08-1700:00:000,220,220,220,2210.000
2012-08-2000:00:000,190,190,190,1999.000
2012-08-2100:00:000,190,240,190,2320.500
2012-08-2200:00:000,230,230,230,230
2012-08-2300:00:000,230,240,210,2480.000
2012-08-2400:00:000,210,220,210,2140.000
2012-08-2700:00:000,210,230,210,2341.400
2012-08-2800:00:000,220,240,220,2323.600
2012-08-2900:00:000,230,230,230,230
2012-08-3000:00:000,210,220,200,22100.300
2012-08-3100:00:000,200,210,190,2152.900
2012-09-0300:00:000,210,210,210,210
2012-09-0400:00:000,210,210,210,2110.000
2012-09-0500:00:000,180,210,180,2112.000
2012-09-0600:00:000,200,200,190,1925.300
2012-09-0700:00:000,190,190,190,1953.200
2012-09-1000:00:000,200,220,200,2240.900
2012-09-1100:00:000,240,250,240,2531.700
2012-09-1200:00:000,250,280,250,2623.300
2012-09-1300:00:000,260,330,260,3370.900
2012-09-1400:00:000,330,340,280,2863.700
2012-09-1700:00:000,270,290,270,2734.500
2012-09-1800:00:000,260,290,260,295.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters