Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2500:00:000,310,340,310,348.000
2012-05-2900:00:000,350,350,350,351.300
2012-05-3000:00:000,350,350,300,342.600
2012-05-3100:00:000,290,340,290,348.900
2012-06-0100:00:000,280,290,280,2925.800
2012-06-0400:00:000,250,340,250,3311.400
2012-06-0500:00:000,330,330,330,332.500
2012-06-0600:00:000,330,330,310,327.200
2012-06-0700:00:000,310,330,310,3219.800
2012-06-0800:00:000,320,320,270,3018.100
2012-06-1100:00:000,270,300,270,304.500
2012-06-1200:00:000,270,290,270,2924.000
2012-06-1300:00:000,300,300,280,286.500
2012-06-1400:00:000,250,280,250,285.800
2012-06-1500:00:000,240,270,240,2725.900
2012-06-1800:00:000,260,260,220,2513.000
2012-06-1900:00:000,280,280,240,2620.600
2012-06-2000:00:000,240,260,240,2621.500
2012-06-2100:00:000,260,260,230,2410.400
2012-06-2200:00:000,220,250,210,253.600
2012-06-2500:00:000,210,250,210,2522.900
2012-06-2600:00:000,250,250,250,250
2012-06-2700:00:000,210,210,210,219.400
2012-06-2800:00:000,210,210,210,213.200
2012-06-2900:00:000,220,220,220,221.000
2012-07-0200:00:000,230,240,230,246.000
2012-07-0300:00:000,240,240,230,2452.300
2012-07-0500:00:000,240,240,240,244.000
2012-07-0600:00:000,220,220,220,22200
2012-07-0900:00:000,220,240,210,2445.100
2012-07-1000:00:000,240,240,240,240
2012-07-1100:00:000,240,240,240,240
2012-07-1200:00:000,220,230,220,235.200
2012-07-1300:00:000,230,230,230,230
2012-07-1600:00:000,230,230,220,2241.200
2012-07-1700:00:000,240,240,230,2310.600
2012-07-1800:00:000,230,230,230,235.000
2012-07-1900:00:000,240,240,240,241.000
2012-07-2000:00:000,230,240,220,2458.600
2012-07-2300:00:000,230,240,230,2487.100
2012-07-2400:00:000,240,240,240,240
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters