Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:001,011,180,921,15209.200
2011-06-1500:00:001,171,211,071,14156.400
2011-06-1600:00:001,151,151,051,1454.500
2011-06-1700:00:001,141,171,061,0959.100
2011-06-2000:00:001,031,101,021,08132.800
2011-06-2100:00:001,151,161,121,1552.900
2011-06-2200:00:001,161,161,121,14150.000
2011-06-2300:00:001,131,171,081,17173.000
2011-06-2400:00:001,101,221,081,16159.400
2011-06-2700:00:001,151,221,121,1882.100
2011-06-2800:00:001,151,221,131,2023.400
2011-06-2900:00:001,201,241,201,2138.000
2011-06-3000:00:001,221,231,201,2017.900
2011-07-0100:00:001,211,211,171,1725.500
2011-07-0500:00:001,201,201,091,1645.600
2011-07-0600:00:001,161,181,101,1021.600
2011-07-0700:00:001,131,241,111,15186.000
2011-07-0800:00:001,181,211,151,18134.100
2011-07-1100:00:001,181,181,111,1427.500
2011-07-1200:00:001,141,161,101,1170.200
2011-07-1300:00:001,251,281,151,25197.900
2011-07-1400:00:001,311,451,291,45424.300
2011-07-1500:00:001,441,451,321,42371.500
2011-07-1800:00:001,451,471,351,45224.200
2011-07-1900:00:001,381,501,381,4898.400
2011-07-2000:00:001,491,591,491,58207.700
2011-07-2100:00:001,571,601,531,5366.000
2011-07-2200:00:001,591,591,481,5969.400
2011-07-2500:00:001,581,601,411,60174.800
2011-07-2600:00:001,611,611,561,60204.300
2011-07-2700:00:001,471,581,441,50103.200
2011-07-2800:00:001,531,531,481,4960.200
2011-07-2900:00:001,431,451,331,4449.300
2011-08-0100:00:001,421,501,401,4689.600
2011-08-0200:00:001,511,511,481,5053.000
2011-08-0300:00:001,531,531,461,5027.000
2011-08-0400:00:001,481,481,341,40119.900
2011-08-0500:00:001,371,471,271,47210.000
2011-08-0800:00:001,451,451,321,36146.900
2011-08-0900:00:001,381,521,281,35147.100
2011-08-1000:00:001,341,421,321,4081.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters