Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1500:00:000,760,810,760,81102.500
2011-04-1800:00:000,780,790,730,79104.100
2011-04-1900:00:000,911,450,721,272.386.100
2011-04-2000:00:001,371,451,201,25691.900
2011-04-2100:00:001,281,281,181,27400.000
2011-04-2500:00:001,301,351,191,20183.700
2011-04-2600:00:001,201,311,171,28131.400
2011-04-2700:00:001,301,401,251,35182.700
2011-04-2800:00:001,381,501,351,43413.100
2011-04-2900:00:001,431,451,351,45221.900
2011-05-0200:00:001,441,471,321,43342.500
2011-05-0300:00:001,411,461,351,35230.400
2011-05-0400:00:001,341,401,301,3788.800
2011-05-0500:00:001,361,391,301,30165.300
2011-05-0600:00:001,311,391,311,3557.000
2011-05-0900:00:001,401,411,321,41265.300
2011-05-1000:00:001,421,421,381,41147.100
2011-05-1100:00:001,421,421,331,3795.000
2011-05-1200:00:001,341,371,291,30317.000
2011-05-1300:00:001,311,311,251,2787.100
2011-05-1600:00:001,231,271,201,25152.000
2011-05-1700:00:001,241,261,221,25150.600
2011-05-1800:00:001,241,281,231,2828.200
2011-05-1900:00:001,271,361,271,3159.700
2011-05-2000:00:001,311,381,281,3495.700
2011-05-2300:00:001,331,371,331,3421.400
2011-05-2400:00:001,371,381,351,3634.300
2011-05-2500:00:001,361,391,341,3970.800
2011-05-2600:00:001,371,391,341,3544.800
2011-05-2700:00:001,361,371,341,3625.100
2011-05-3100:00:001,331,381,291,3555.600
2011-06-0100:00:001,351,351,301,3011.100
2011-06-0200:00:001,291,361,251,35127.000
2011-06-0300:00:001,291,291,101,19246.300
2011-06-0600:00:001,211,231,101,12114.000
2011-06-0700:00:001,211,211,121,1650.700
2011-06-0800:00:001,161,201,091,09212.200
2011-06-0900:00:001,111,121,071,09158.600
2011-06-1000:00:001,041,120,990,99145.600
2011-06-1300:00:000,991,000,800,85335.800
2011-06-1400:00:001,011,180,921,15209.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters