Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2200:00:000,680,700,630,6382.700
2007-08-2300:00:000,660,660,610,61332.700
2007-08-2400:00:000,610,710,610,70201.600
2007-08-2700:00:000,710,730,680,70141.100
2007-08-2800:00:000,690,690,600,65133.400
2007-08-2900:00:000,650,690,600,6760.200
2007-08-3000:00:000,650,670,600,63134.100
2007-08-3100:00:000,650,680,650,6893.400
2007-09-0400:00:000,650,710,650,71134.000
2007-09-0500:00:000,710,760,690,76201.300
2007-09-0600:00:000,750,840,750,84175.100
2007-09-0700:00:000,840,840,780,84155.500
2007-09-1000:00:000,830,840,750,8036.400
2007-09-1100:00:000,770,820,770,8249.700
2007-09-1200:00:000,770,800,760,76101.700
2007-09-1300:00:000,760,810,740,7781.700
2007-09-1400:00:000,730,780,730,74156.200
2007-09-1700:00:000,740,740,700,7092.100
2007-09-1800:00:000,690,730,680,7360.500
2007-09-1900:00:000,750,750,690,70163.300
2007-09-2000:00:000,720,750,660,75314.600
2007-09-2100:00:000,770,820,720,81152.900
2007-09-2400:00:000,810,820,780,79174.100
2007-09-2500:00:000,790,810,780,8154.400
2007-09-2600:00:000,770,790,750,7847.700
2007-09-2700:00:000,760,760,730,7440.000
2007-09-2800:00:000,760,820,760,81134.000
2007-10-0100:00:000,840,840,760,7852.900
2007-10-0200:00:000,770,800,700,70110.100
2007-10-0300:00:000,720,740,710,74126.400
2007-10-0400:00:000,770,770,720,7537.100
2007-10-0500:00:000,720,750,720,7550.300
2007-10-0800:00:000,750,750,700,7210.200
2007-10-0900:00:000,700,740,700,7484.300
2007-10-1000:00:000,740,780,730,78108.500
2007-10-1100:00:000,780,800,740,77111.000
2007-10-1200:00:000,770,770,730,7734.600
2007-10-1500:00:000,760,760,730,7569.300
2007-10-1600:00:000,750,760,710,7335.800
2007-10-1700:00:000,730,740,680,74112.100
2007-10-1800:00:000,750,890,720,88653.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters